62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,200.00 | 63,800.00 | 62,900.00 | 63,100.00 | 652.4K |
| 09:05 | 63,200.00 | 63,900.00 | 63,100.00 | 63,800.00 | 285.6K |
| 09:10 | 63,800.00 | 63,900.00 | 63,400.00 | 63,500.00 | 143.2K |
| 09:15 | 63,500.00 | 63,500.00 | 62,700.00 | 62,900.00 | 324.1K |
| 09:20 | 63,000.00 | 63,300.00 | 62,900.00 | 63,250.00 | 94.7K |
| 09:25 | 63,200.00 | 63,400.00 | 63,200.00 | 63,300.00 | 49.2K |
| 09:30 | 63,300.00 | 63,600.00 | 63,200.00 | 63,500.00 | 85.6K |
| 09:35 | 63,500.00 | 63,600.00 | 63,400.00 | 63,600.00 | 93.3K |
| 09:40 | 63,700.00 | 64,400.00 | 63,700.00 | 63,900.00 | 524.7K |
| 09:45 | 63,900.00 | 63,900.00 | 63,500.00 | 63,700.00 | 120.8K |
| 09:50 | 63,700.00 | 63,900.00 | 63,600.00 | 63,800.00 | 67.1K |
| 09:55 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 52.2K |
| 10:00 | 63,700.00 | 64,000.00 | 63,700.00 | 63,900.00 | 61.4K |
| 10:05 | 63,900.00 | 64,200.00 | 63,800.00 | 64,100.00 | 103.1K |
| 10:10 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 77.9K |
| 10:15 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 45.7K |
| 10:20 | 63,900.00 | 65,000.00 | 63,900.00 | 65,000.00 | 645.3K |
| 10:25 | 65,000.00 | 65,800.00 | 64,900.00 | 65,100.00 | 673.3K |
| 10:30 | 65,100.00 | 65,100.00 | 64,600.00 | 64,600.00 | 328.1K |
| 10:35 | 64,700.00 | 65,000.00 | 64,600.00 | 64,900.00 | 181.8K |
| 10:40 | 65,000.00 | 65,300.00 | 64,900.00 | 65,100.00 | 152.2K |
| 10:45 | 65,200.00 | 65,400.00 | 65,100.00 | 65,300.00 | 59.1K |
| 10:50 | 65,400.00 | 65,500.00 | 65,200.00 | 65,500.00 | 142.4K |
| 10:55 | 65,500.00 | 65,600.00 | 65,400.00 | 65,600.00 | 104.5K |
| 11:00 | 65,350.00 | 65,700.00 | 65,300.00 | 65,700.00 | 181.9K |
| 11:05 | 65,650.00 | 65,700.00 | 65,400.00 | 65,500.00 | 113.5K |
| 11:10 | 65,500.00 | 65,600.00 | 65,300.00 | 65,350.00 | 73.1K |
| 11:15 | 65,400.00 | 65,500.00 | 65,300.00 | 65,300.00 | 40.8K |
| 11:20 | 65,400.00 | 65,600.00 | 65,300.00 | 65,400.00 | 83.3K |
| 11:25 | 65,500.00 | 65,600.00 | 65,400.00 | 65,600.00 | 41.1K |
| 11:30 | 65,500.00 | 65,600.00 | 65,500.00 | 65,500.00 | 39.7K |
| 11:35 | 65,600.00 | 65,600.00 | 65,300.00 | 65,400.00 | 99.7K |
| 11:40 | 65,500.00 | 65,500.00 | 65,400.00 | 65,400.00 | 18.1K |
| 11:45 | 65,400.00 | 65,500.00 | 65,400.00 | 65,500.00 | 53.9K |
| 11:50 | 65,500.00 | 65,500.00 | 65,200.00 | 65,200.00 | 94.1K |
| 11:55 | 65,200.00 | 65,400.00 | 65,200.00 | 65,300.00 | 63.8K |
| 12:00 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 38.0K |
| 12:05 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 33.5K |
| 12:10 | 65,200.00 | 65,400.00 | 65,200.00 | 65,200.00 | 41.8K |
| 12:15 | 65,200.00 | 65,400.00 | 65,200.00 | 65,400.00 | 40.1K |
| 12:20 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 30.9K |
| 12:25 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 32.0K |
| 12:30 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 33.0K |
| 12:35 | 65,300.00 | 65,900.00 | 65,200.00 | 65,800.00 | 314.0K |
| 12:40 | 65,800.00 | 66,100.00 | 65,800.00 | 66,100.00 | 333.9K |
| 12:45 | 66,100.00 | 66,200.00 | 65,900.00 | 66,100.00 | 121.0K |
| 12:50 | 66,000.00 | 66,200.00 | 66,000.00 | 66,100.00 | 66.2K |
| 12:55 | 66,100.00 | 66,200.00 | 66,000.00 | 66,100.00 | 86.8K |
| 13:00 | 66,000.00 | 66,100.00 | 65,700.00 | 65,900.00 | 118.3K |
| 13:05 | 66,000.00 | 66,000.00 | 65,600.00 | 65,950.00 | 105.9K |
| 13:10 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 25.4K |
| 13:15 | 66,000.00 | 66,000.00 | 65,700.00 | 65,800.00 | 77.3K |
| 13:20 | 65,900.00 | 65,900.00 | 65,500.00 | 65,500.00 | 65.6K |
| 13:25 | 65,500.00 | 65,600.00 | 65,400.00 | 65,600.00 | 51.8K |
| 13:30 | 65,600.00 | 65,800.00 | 65,500.00 | 65,700.00 | 56.6K |
| 13:35 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 49.3K |
| 13:40 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 24.1K |
| 13:45 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 62.0K |
| 13:50 | 65,850.00 | 65,900.00 | 65,700.00 | 65,900.00 | 45.6K |
| 13:55 | 65,900.00 | 65,900.00 | 65,700.00 | 65,800.00 | 30.0K |
| 14:00 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 33.6K |
| 14:05 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 24.6K |
| 14:10 | 65,800.00 | 65,900.00 | 65,700.00 | 65,750.00 | 59.0K |
| 14:15 | 65,750.00 | 65,800.00 | 65,600.00 | 65,600.00 | 37.4K |
| 14:20 | 65,700.00 | 65,700.00 | 65,600.00 | 65,700.00 | 29.4K |
| 14:25 | 65,600.00 | 65,700.00 | 65,600.00 | 65,700.00 | 14.2K |
| 14:30 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 76.2K |
| 14:35 | 65,600.00 | 65,700.00 | 65,500.00 | 65,500.00 | 38.5K |
| 14:40 | 65,500.00 | 65,600.00 | 65,400.00 | 65,400.00 | 110.8K |
| 14:45 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 53.0K |
| 14:50 | 65,600.00 | 65,600.00 | 65,400.00 | 65,450.00 | 58.0K |
| 14:55 | 65,450.00 | 65,600.00 | 65,400.00 | 65,500.00 | 39.4K |
| 15:00 | 65,600.00 | 65,900.00 | 65,600.00 | 65,900.00 | 141.7K |
| 15:05 | 65,850.00 | 65,900.00 | 65,600.00 | 65,700.00 | 89.5K |
| 15:10 | 65,800.00 | 65,800.00 | 65,700.00 | 65,800.00 | 45.1K |
| 15:15 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 122.3K |
| 15:25 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 265.1K |