64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60,500.00 | 61,300.00 | 60,400.00 | 60,700.00 | 329.2K |
| 09:05 | 60,600.00 | 60,700.00 | 60,100.00 | 60,200.00 | 182.4K |
| 09:10 | 60,200.00 | 60,400.00 | 60,100.00 | 60,400.00 | 74.9K |
| 09:15 | 60,400.00 | 60,400.00 | 60,100.00 | 60,100.00 | 102.0K |
| 09:20 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 85.0K |
| 09:25 | 60,100.00 | 60,200.00 | 59,900.00 | 60,200.00 | 100.3K |
| 09:30 | 60,100.00 | 60,500.00 | 60,100.00 | 60,300.00 | 63.8K |
| 09:35 | 60,300.00 | 60,300.00 | 60,200.00 | 60,250.00 | 28.0K |
| 09:40 | 60,250.00 | 60,250.00 | 60,100.00 | 60,100.00 | 27.7K |
| 09:45 | 60,200.00 | 60,300.00 | 60,100.00 | 60,200.00 | 56.8K |
| 09:50 | 60,100.00 | 60,300.00 | 60,100.00 | 60,200.00 | 30.3K |
| 09:55 | 60,100.00 | 60,200.00 | 60,100.00 | 60,100.00 | 12.5K |
| 10:00 | 60,100.00 | 60,200.00 | 59,800.00 | 59,900.00 | 126.4K |
| 10:05 | 60,000.00 | 60,000.00 | 59,800.00 | 60,000.00 | 30.7K |
| 10:10 | 59,900.00 | 60,000.00 | 59,900.00 | 59,900.00 | 11.0K |
| 10:15 | 60,000.00 | 60,100.00 | 59,900.00 | 60,100.00 | 35.6K |
| 10:20 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 29.0K |
| 10:25 | 60,000.00 | 60,100.00 | 60,000.00 | 60,100.00 | 20.8K |
| 10:30 | 60,000.00 | 60,200.00 | 60,000.00 | 60,200.00 | 31.2K |
| 10:35 | 60,200.00 | 60,300.00 | 60,100.00 | 60,300.00 | 29.6K |
| 10:40 | 60,300.00 | 60,400.00 | 60,200.00 | 60,400.00 | 31.0K |
| 10:45 | 60,300.00 | 60,400.00 | 60,100.00 | 60,200.00 | 33.4K |
| 10:50 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 20.7K |
| 10:55 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 14.5K |
| 11:00 | 60,100.00 | 60,100.00 | 59,900.00 | 60,000.00 | 26.4K |
| 11:05 | 60,000.00 | 60,100.00 | 59,900.00 | 60,000.00 | 21.2K |
| 11:10 | 60,000.00 | 60,000.00 | 59,900.00 | 60,000.00 | 8.6K |
| 11:15 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 9.3K |
| 11:20 | 59,900.00 | 60,100.00 | 59,900.00 | 60,000.00 | 21.2K |
| 11:25 | 60,100.00 | 60,100.00 | 59,800.00 | 59,800.00 | 60.3K |
| 11:30 | 59,900.00 | 59,900.00 | 59,800.00 | 59,900.00 | 9.8K |
| 11:35 | 59,900.00 | 59,900.00 | 59,800.00 | 59,900.00 | 15.0K |
| 11:40 | 59,900.00 | 59,900.00 | 59,800.00 | 59,800.00 | 8.1K |
| 11:45 | 59,800.00 | 59,900.00 | 59,600.00 | 59,600.00 | 102.0K |
| 11:50 | 59,650.00 | 59,800.00 | 59,600.00 | 59,700.00 | 20.8K |
| 11:55 | 59,700.00 | 59,800.00 | 59,600.00 | 59,700.00 | 22.1K |
| 12:00 | 59,700.00 | 59,800.00 | 59,600.00 | 59,600.00 | 32.0K |
| 12:05 | 59,600.00 | 59,800.00 | 59,600.00 | 59,800.00 | 17.9K |
| 12:10 | 59,800.00 | 59,800.00 | 59,700.00 | 59,700.00 | 7.5K |
| 12:15 | 59,800.00 | 59,900.00 | 59,700.00 | 59,800.00 | 23.6K |
| 12:20 | 59,900.00 | 59,900.00 | 59,800.00 | 59,800.00 | 7.8K |
| 12:25 | 59,800.00 | 59,900.00 | 59,800.00 | 59,800.00 | 8.5K |
| 12:30 | 59,900.00 | 59,900.00 | 59,750.00 | 59,800.00 | 18.9K |
| 12:35 | 59,800.00 | 59,800.00 | 59,700.00 | 59,700.00 | 8.7K |
| 12:40 | 59,700.00 | 59,800.00 | 59,700.00 | 59,800.00 | 10.7K |
| 12:45 | 59,700.00 | 59,900.00 | 59,700.00 | 59,800.00 | 21.5K |
| 12:50 | 59,900.00 | 60,000.00 | 59,800.00 | 60,000.00 | 23.5K |
| 12:55 | 59,900.00 | 60,200.00 | 59,900.00 | 60,200.00 | 46.6K |
| 13:00 | 60,200.00 | 60,200.00 | 60,100.00 | 60,200.00 | 10.5K |
| 13:05 | 60,200.00 | 60,200.00 | 60,100.00 | 60,150.00 | 9.7K |
| 13:10 | 60,200.00 | 60,200.00 | 60,100.00 | 60,200.00 | 15.5K |
| 13:15 | 60,200.00 | 60,400.00 | 60,100.00 | 60,300.00 | 75.4K |
| 13:20 | 60,300.00 | 60,500.00 | 60,300.00 | 60,500.00 | 54.9K |
| 13:25 | 60,500.00 | 60,500.00 | 60,200.00 | 60,300.00 | 34.0K |
| 13:30 | 60,200.00 | 60,300.00 | 60,100.00 | 60,150.00 | 17.5K |
| 13:35 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 24.2K |
| 13:40 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 13.5K |
| 13:45 | 60,000.00 | 60,100.00 | 60,000.00 | 60,100.00 | 10.9K |
| 13:50 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 11.3K |
| 13:55 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 18.0K |
| 14:00 | 60,000.00 | 60,100.00 | 60,000.00 | 60,000.00 | 51.5K |
| 14:05 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 16.6K |
| 14:10 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 10.7K |
| 14:15 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 13.4K |
| 14:20 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 14.5K |
| 14:25 | 60,100.00 | 60,400.00 | 60,000.00 | 60,400.00 | 73.5K |
| 14:30 | 60,400.00 | 60,400.00 | 60,300.00 | 60,300.00 | 17.5K |
| 14:35 | 60,300.00 | 60,500.00 | 60,300.00 | 60,400.00 | 38.4K |
| 14:40 | 60,400.00 | 60,500.00 | 60,300.00 | 60,400.00 | 36.4K |
| 14:45 | 60,400.00 | 60,500.00 | 60,400.00 | 60,500.00 | 20.7K |
| 14:50 | 60,400.00 | 60,500.00 | 60,300.00 | 60,300.00 | 46.3K |
| 14:55 | 60,350.00 | 60,400.00 | 60,300.00 | 60,300.00 | 16.6K |
| 15:00 | 60,300.00 | 60,400.00 | 60,300.00 | 60,300.00 | 17.4K |
| 15:05 | 60,400.00 | 60,400.00 | 60,300.00 | 60,300.00 | 24.4K |
| 15:10 | 60,400.00 | 60,400.00 | 60,300.00 | 60,400.00 | 44.4K |
| 15:15 | 60,400.00 | 60,400.00 | 60,300.00 | 60,300.00 | 28.8K |
| 15:25 | 60,400.00 | 60,400.00 | 60,400.00 | 60,400.00 | 140.8K |