64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,200.00 | 62,300.00 | 61,700.00 | 62,000.00 | 436.1K |
| 09:05 | 61,900.00 | 62,000.00 | 61,600.00 | 61,900.00 | 268.9K |
| 09:10 | 62,000.00 | 62,300.00 | 61,900.00 | 62,000.00 | 76.7K |
| 09:15 | 62,100.00 | 62,200.00 | 61,800.00 | 61,800.00 | 94.1K |
| 09:20 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 48.5K |
| 09:25 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 27.4K |
| 09:30 | 61,900.00 | 62,000.00 | 61,800.00 | 62,000.00 | 50.9K |
| 09:35 | 61,900.00 | 62,000.00 | 61,900.00 | 62,000.00 | 35.8K |
| 09:40 | 61,950.00 | 62,000.00 | 61,700.00 | 61,700.00 | 55.9K |
| 09:45 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 53.3K |
| 09:50 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 110.5K |
| 09:55 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 47.7K |
| 10:00 | 61,600.00 | 61,800.00 | 61,500.00 | 61,700.00 | 63.0K |
| 10:05 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 24.1K |
| 10:10 | 61,800.00 | 62,200.00 | 61,700.00 | 62,000.00 | 68.7K |
| 10:15 | 62,000.00 | 62,000.00 | 61,700.00 | 61,800.00 | 28.4K |
| 10:20 | 61,800.00 | 61,800.00 | 61,700.00 | 61,750.00 | 17.3K |
| 10:25 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 14.0K |
| 10:30 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 8.9K |
| 10:35 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 7.7K |
| 10:40 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 7.9K |
| 10:45 | 61,800.00 | 61,800.00 | 61,600.00 | 61,600.00 | 33.4K |
| 10:50 | 61,700.00 | 61,700.00 | 61,400.00 | 61,600.00 | 151.5K |
| 10:55 | 61,600.00 | 61,700.00 | 61,500.00 | 61,700.00 | 17.1K |
| 11:00 | 61,700.00 | 61,700.00 | 61,400.00 | 61,600.00 | 95.7K |
| 11:05 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 14.4K |
| 11:10 | 61,600.00 | 61,700.00 | 61,500.00 | 61,600.00 | 18.6K |
| 11:15 | 61,700.00 | 61,800.00 | 61,600.00 | 61,750.00 | 23.3K |
| 11:20 | 61,800.00 | 61,800.00 | 61,600.00 | 61,700.00 | 18.3K |
| 11:25 | 61,700.00 | 61,700.00 | 61,400.00 | 61,500.00 | 54.9K |
| 11:30 | 61,500.00 | 61,600.00 | 61,400.00 | 61,600.00 | 12.2K |
| 11:35 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 5.5K |
| 11:40 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 5.5K |
| 11:45 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 6.9K |
| 11:50 | 61,600.00 | 61,600.00 | 61,500.00 | 61,600.00 | 24.5K |
| 11:55 | 61,500.00 | 61,600.00 | 61,500.00 | 61,600.00 | 8.8K |
| 12:00 | 61,550.00 | 61,600.00 | 61,500.00 | 61,600.00 | 5.7K |
| 12:05 | 61,600.00 | 61,700.00 | 61,500.00 | 61,700.00 | 28.1K |
| 12:10 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 9.2K |
| 12:15 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 12.4K |
| 12:20 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 12.0K |
| 12:25 | 61,600.00 | 61,700.00 | 61,600.00 | 61,700.00 | 9.8K |
| 12:30 | 61,700.00 | 61,800.00 | 61,600.00 | 61,800.00 | 15.7K |
| 12:35 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 4.9K |
| 12:40 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 5.3K |
| 12:45 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 13.6K |
| 12:50 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 5.6K |
| 12:55 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 4.8K |
| 13:00 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 7.1K |
| 13:05 | 61,700.00 | 61,900.00 | 61,600.00 | 61,900.00 | 36.4K |
| 13:10 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 32.8K |
| 13:15 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 9.2K |
| 13:20 | 61,800.00 | 62,000.00 | 61,800.00 | 62,000.00 | 22.4K |
| 13:25 | 62,000.00 | 62,000.00 | 61,800.00 | 61,900.00 | 50.6K |
| 13:30 | 62,000.00 | 62,000.00 | 61,700.00 | 61,800.00 | 35.4K |
| 13:35 | 61,900.00 | 61,900.00 | 61,800.00 | 61,900.00 | 11.2K |
| 13:40 | 61,900.00 | 62,100.00 | 61,800.00 | 62,000.00 | 64.7K |
| 13:45 | 62,000.00 | 62,000.00 | 61,800.00 | 61,900.00 | 14.3K |
| 13:50 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 12.9K |
| 13:55 | 61,900.00 | 61,900.00 | 61,800.00 | 61,900.00 | 15.1K |
| 14:00 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 17.1K |
| 14:05 | 61,800.00 | 61,900.00 | 61,700.00 | 61,900.00 | 16.9K |
| 14:10 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 10.5K |
| 14:15 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 14.0K |
| 14:20 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 13.3K |
| 14:25 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 18.4K |
| 14:30 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 29.2K |
| 14:35 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 33.2K |
| 14:40 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 31.6K |
| 14:45 | 61,800.00 | 61,900.00 | 61,800.00 | 61,800.00 | 11.4K |
| 14:50 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 12.9K |
| 14:55 | 61,900.00 | 61,900.00 | 61,800.00 | 61,900.00 | 26.3K |
| 15:00 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 51.9K |
| 15:05 | 61,750.00 | 61,800.00 | 61,700.00 | 61,800.00 | 33.7K |
| 15:10 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 24.0K |
| 15:15 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 28.0K |
| 15:25 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 145.5K |