62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60,700.00 | 61,200.00 | 60,500.00 | 61,100.00 | 308.8K |
| 09:05 | 61,200.00 | 61,300.00 | 61,100.00 | 61,100.00 | 57.8K |
| 09:10 | 61,100.00 | 61,100.00 | 60,900.00 | 60,900.00 | 93.3K |
| 09:15 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 40.4K |
| 09:20 | 61,000.00 | 61,100.00 | 60,800.00 | 60,900.00 | 61.0K |
| 09:25 | 60,900.00 | 61,300.00 | 60,800.00 | 61,200.00 | 78.2K |
| 09:30 | 61,100.00 | 61,400.00 | 61,100.00 | 61,300.00 | 30.8K |
| 09:35 | 61,200.00 | 61,400.00 | 61,200.00 | 61,300.00 | 29.3K |
| 09:40 | 61,200.00 | 61,400.00 | 61,200.00 | 61,250.00 | 23.7K |
| 09:45 | 61,200.00 | 61,300.00 | 61,200.00 | 61,200.00 | 23.8K |
| 09:50 | 61,200.00 | 61,300.00 | 61,100.00 | 61,200.00 | 24.5K |
| 09:55 | 61,100.00 | 61,300.00 | 61,100.00 | 61,100.00 | 30.4K |
| 10:00 | 61,100.00 | 61,200.00 | 61,000.00 | 61,050.00 | 15.5K |
| 10:05 | 61,000.00 | 61,100.00 | 60,900.00 | 60,900.00 | 39.5K |
| 10:10 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 11.9K |
| 10:15 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 11.5K |
| 10:20 | 61,000.00 | 61,000.00 | 60,900.00 | 61,000.00 | 14.9K |
| 10:25 | 61,000.00 | 61,000.00 | 60,900.00 | 61,000.00 | 20.6K |
| 10:30 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 10.4K |
| 10:35 | 60,900.00 | 61,100.00 | 60,900.00 | 60,900.00 | 58.4K |
| 10:40 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 8.9K |
| 10:45 | 60,900.00 | 61,000.00 | 60,900.00 | 61,000.00 | 9.8K |
| 10:50 | 60,900.00 | 61,000.00 | 60,800.00 | 60,850.00 | 62.5K |
| 10:55 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 14.2K |
| 11:00 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 8.5K |
| 11:05 | 60,800.00 | 60,900.00 | 60,800.00 | 60,900.00 | 17.2K |
| 11:10 | 60,850.00 | 60,900.00 | 60,800.00 | 60,900.00 | 9.5K |
| 11:15 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 68.8K |
| 11:20 | 60,700.00 | 60,900.00 | 60,700.00 | 60,850.00 | 39.7K |
| 11:25 | 60,800.00 | 60,800.00 | 60,700.00 | 60,750.00 | 35.1K |
| 11:30 | 60,700.00 | 60,800.00 | 60,700.00 | 60,800.00 | 15.2K |
| 11:35 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 13.3K |
| 11:40 | 60,750.00 | 60,800.00 | 60,700.00 | 60,750.00 | 11.4K |
| 11:45 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 10.7K |
| 11:50 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 24.0K |
| 11:55 | 60,700.00 | 60,800.00 | 60,700.00 | 60,750.00 | 9.9K |
| 12:00 | 60,700.00 | 60,750.00 | 60,600.00 | 60,600.00 | 47.9K |
| 12:05 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 8.1K |
| 12:10 | 60,600.00 | 60,700.00 | 60,500.00 | 60,500.00 | 90.6K |
| 12:15 | 60,500.00 | 60,700.00 | 60,500.00 | 60,550.00 | 77.7K |
| 12:20 | 60,550.00 | 60,700.00 | 60,500.00 | 60,500.00 | 59.1K |
| 12:25 | 60,500.00 | 60,600.00 | 60,500.00 | 60,600.00 | 25.2K |
| 12:30 | 60,500.00 | 60,600.00 | 60,500.00 | 60,500.00 | 29.3K |
| 12:35 | 60,500.00 | 60,700.00 | 60,500.00 | 60,700.00 | 55.2K |
| 12:40 | 60,600.00 | 60,800.00 | 60,600.00 | 60,700.00 | 24.4K |
| 12:45 | 60,800.00 | 61,300.00 | 60,700.00 | 61,000.00 | 164.7K |
| 12:50 | 60,900.00 | 61,100.00 | 60,900.00 | 60,900.00 | 30.6K |
| 12:55 | 60,900.00 | 61,100.00 | 60,900.00 | 61,100.00 | 17.7K |
| 13:00 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 16.8K |
| 13:05 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 17.3K |
| 13:10 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 11.8K |
| 13:15 | 60,800.00 | 60,900.00 | 60,800.00 | 60,900.00 | 9.5K |
| 13:20 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 13.0K |
| 13:25 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 32.9K |
| 13:30 | 60,700.00 | 60,900.00 | 60,700.00 | 60,800.00 | 50.8K |
| 13:35 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 21.2K |
| 13:40 | 60,700.00 | 60,900.00 | 60,700.00 | 60,800.00 | 15.8K |
| 13:45 | 60,750.00 | 60,900.00 | 60,700.00 | 60,800.00 | 39.6K |
| 13:50 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 15.6K |
| 13:55 | 60,800.00 | 60,900.00 | 60,700.00 | 60,800.00 | 36.1K |
| 14:00 | 60,700.00 | 60,900.00 | 60,700.00 | 60,900.00 | 18.3K |
| 14:05 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 12.1K |
| 14:10 | 60,700.00 | 60,800.00 | 60,700.00 | 60,800.00 | 52.1K |
| 14:15 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 18.2K |
| 14:20 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 116.8K |
| 14:25 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 40.7K |
| 14:30 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 8.8K |
| 14:35 | 60,700.00 | 60,800.00 | 60,600.00 | 60,600.00 | 42.0K |
| 14:40 | 60,600.00 | 60,700.00 | 60,600.00 | 60,600.00 | 23.9K |
| 14:45 | 60,600.00 | 60,700.00 | 60,600.00 | 60,600.00 | 14.6K |
| 14:50 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 25.5K |
| 14:55 | 60,700.00 | 60,800.00 | 60,600.00 | 60,800.00 | 64.4K |
| 15:00 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 38.0K |
| 15:05 | 60,650.00 | 60,700.00 | 60,600.00 | 60,700.00 | 23.9K |
| 15:10 | 60,600.00 | 60,800.00 | 60,600.00 | 60,800.00 | 25.7K |
| 15:15 | 60,800.00 | 60,900.00 | 60,700.00 | 60,900.00 | 56.4K |
| 15:25 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 132.1K |