62,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 186.0K |
| 09:05 | 60,800.00 | 61,000.00 | 60,600.00 | 60,800.00 | 99.8K |
| 09:10 | 60,800.00 | 60,800.00 | 60,400.00 | 60,400.00 | 134.2K |
| 09:15 | 60,500.00 | 60,500.00 | 60,200.00 | 60,400.00 | 111.3K |
| 09:20 | 60,500.00 | 60,600.00 | 60,300.00 | 60,300.00 | 88.3K |
| 09:25 | 60,300.00 | 60,400.00 | 60,200.00 | 60,300.00 | 105.2K |
| 09:30 | 60,300.00 | 60,600.00 | 60,300.00 | 60,500.00 | 59.9K |
| 09:35 | 60,600.00 | 60,600.00 | 60,500.00 | 60,600.00 | 24.5K |
| 09:40 | 60,600.00 | 61,300.00 | 60,500.00 | 61,000.00 | 208.3K |
| 09:45 | 61,100.00 | 61,100.00 | 60,900.00 | 60,900.00 | 41.0K |
| 09:50 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 13.7K |
| 09:55 | 60,900.00 | 61,000.00 | 60,700.00 | 60,750.00 | 30.3K |
| 10:00 | 60,800.00 | 60,900.00 | 60,700.00 | 60,800.00 | 39.1K |
| 10:05 | 60,850.00 | 60,900.00 | 60,800.00 | 60,800.00 | 18.7K |
| 10:10 | 60,850.00 | 60,900.00 | 60,700.00 | 60,750.00 | 31.6K |
| 10:15 | 60,750.00 | 60,800.00 | 60,600.00 | 60,700.00 | 48.6K |
| 10:20 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 16.4K |
| 10:25 | 60,700.00 | 60,700.00 | 60,600.00 | 60,600.00 | 13.6K |
| 10:30 | 60,700.00 | 60,800.00 | 60,600.00 | 60,800.00 | 31.3K |
| 10:35 | 60,700.00 | 60,800.00 | 60,700.00 | 60,800.00 | 15.6K |
| 10:40 | 60,800.00 | 60,800.00 | 60,700.00 | 60,700.00 | 9.4K |
| 10:45 | 60,800.00 | 60,900.00 | 60,700.00 | 60,800.00 | 23.6K |
| 10:50 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 21.7K |
| 10:55 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 31.0K |
| 11:00 | 61,000.00 | 61,100.00 | 61,000.00 | 61,050.00 | 12.1K |
| 11:05 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 13.6K |
| 11:10 | 61,100.00 | 61,100.00 | 61,000.00 | 61,100.00 | 35.1K |
| 11:15 | 61,100.00 | 61,200.00 | 61,100.00 | 61,200.00 | 24.2K |
| 11:20 | 61,200.00 | 61,350.00 | 61,100.00 | 61,250.00 | 112.3K |
| 11:25 | 61,250.00 | 61,300.00 | 61,100.00 | 61,100.00 | 29.7K |
| 11:30 | 61,200.00 | 61,300.00 | 61,100.00 | 61,200.00 | 13.1K |
| 11:35 | 61,300.00 | 61,300.00 | 61,100.00 | 61,100.00 | 19.5K |
| 11:40 | 61,200.00 | 61,200.00 | 61,000.00 | 61,100.00 | 29.1K |
| 11:45 | 61,000.00 | 61,200.00 | 61,000.00 | 61,100.00 | 18.8K |
| 11:50 | 61,200.00 | 61,300.00 | 61,100.00 | 61,200.00 | 44.8K |
| 11:55 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 21.2K |
| 12:00 | 61,100.00 | 61,300.00 | 61,100.00 | 61,200.00 | 24.1K |
| 12:05 | 61,300.00 | 61,300.00 | 61,100.00 | 61,100.00 | 21.8K |
| 12:10 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 5.9K |
| 12:15 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 16.6K |
| 12:20 | 61,200.00 | 61,200.00 | 61,000.00 | 61,100.00 | 26.6K |
| 12:25 | 61,200.00 | 61,200.00 | 61,000.00 | 61,100.00 | 8.6K |
| 12:30 | 61,100.00 | 61,200.00 | 61,100.00 | 61,100.00 | 11.9K |
| 12:35 | 61,200.00 | 61,400.00 | 61,100.00 | 61,350.00 | 102.9K |
| 12:40 | 61,350.00 | 61,900.00 | 61,350.00 | 61,800.00 | 214.5K |
| 12:45 | 61,800.00 | 61,800.00 | 61,500.00 | 61,600.00 | 56.5K |
| 12:50 | 61,600.00 | 61,800.00 | 61,600.00 | 61,800.00 | 41.2K |
| 12:55 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 45.9K |
| 13:00 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 54.4K |
| 13:05 | 61,950.00 | 62,100.00 | 61,900.00 | 62,000.00 | 151.1K |
| 13:10 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 35.9K |
| 13:15 | 62,000.00 | 62,500.00 | 61,900.00 | 62,400.00 | 296.3K |
| 13:20 | 62,400.00 | 62,600.00 | 62,300.00 | 62,300.00 | 175.0K |
| 13:25 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 61.3K |
| 13:30 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 29.7K |
| 13:35 | 62,100.00 | 62,300.00 | 61,900.00 | 62,000.00 | 67.2K |
| 13:40 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 25.6K |
| 13:45 | 61,900.00 | 62,000.00 | 61,800.00 | 62,000.00 | 44.1K |
| 13:50 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 12.9K |
| 13:55 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 17.1K |
| 14:00 | 61,900.00 | 62,000.00 | 61,700.00 | 61,700.00 | 38.7K |
| 14:05 | 61,700.00 | 61,800.00 | 61,500.00 | 61,500.00 | 93.2K |
| 14:10 | 61,600.00 | 61,700.00 | 61,550.00 | 61,600.00 | 22.5K |
| 14:15 | 61,600.00 | 61,700.00 | 61,600.00 | 61,600.00 | 17.8K |
| 14:20 | 61,600.00 | 61,700.00 | 61,500.00 | 61,500.00 | 18.5K |
| 14:25 | 61,600.00 | 61,600.00 | 61,500.00 | 61,500.00 | 21.9K |
| 14:30 | 61,500.00 | 61,600.00 | 61,400.00 | 61,500.00 | 45.9K |
| 14:35 | 61,600.00 | 61,800.00 | 61,500.00 | 61,700.00 | 61.5K |
| 14:40 | 61,700.00 | 61,800.00 | 61,600.00 | 61,800.00 | 40.2K |
| 14:45 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 37.7K |
| 14:50 | 61,800.00 | 61,900.00 | 61,700.00 | 61,800.00 | 45.5K |
| 14:55 | 61,800.00 | 61,900.00 | 61,800.00 | 61,800.00 | 24.8K |
| 15:00 | 61,800.00 | 61,900.00 | 61,800.00 | 61,800.00 | 24.4K |
| 15:05 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 58.9K |
| 15:10 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 20.0K |
| 15:15 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 90.9K |
| 15:25 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 180.8K |