62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,200.00 | 62,700.00 | 62,100.00 | 62,600.00 | 288.9K |
| 09:05 | 62,600.00 | 63,100.00 | 62,600.00 | 62,800.00 | 261.3K |
| 09:10 | 62,900.00 | 62,900.00 | 62,500.00 | 62,700.00 | 101.0K |
| 09:15 | 62,750.00 | 62,800.00 | 62,600.00 | 62,700.00 | 67.4K |
| 09:20 | 62,600.00 | 62,800.00 | 62,600.00 | 62,600.00 | 54.5K |
| 09:25 | 62,700.00 | 62,700.00 | 62,450.00 | 62,600.00 | 110.8K |
| 09:30 | 62,600.00 | 62,800.00 | 62,500.00 | 62,800.00 | 85.2K |
| 09:35 | 62,800.00 | 63,000.00 | 62,700.00 | 62,900.00 | 178.1K |
| 09:40 | 62,900.00 | 62,900.00 | 62,500.00 | 62,500.00 | 52.3K |
| 09:45 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 42.0K |
| 09:50 | 62,500.00 | 62,600.00 | 62,400.00 | 62,400.00 | 34.1K |
| 09:55 | 62,400.00 | 62,500.00 | 62,300.00 | 62,350.00 | 46.1K |
| 10:00 | 62,300.00 | 62,400.00 | 62,200.00 | 62,200.00 | 49.6K |
| 10:05 | 62,200.00 | 62,400.00 | 62,100.00 | 62,300.00 | 82.4K |
| 10:10 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 20.4K |
| 10:15 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 25.7K |
| 10:20 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 30.3K |
| 10:25 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 39.2K |
| 10:30 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 42.1K |
| 10:35 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 28.0K |
| 10:40 | 62,300.00 | 62,400.00 | 62,100.00 | 62,200.00 | 82.7K |
| 10:45 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 22.0K |
| 10:50 | 62,200.00 | 62,200.00 | 62,000.00 | 62,050.00 | 74.8K |
| 10:55 | 62,000.00 | 62,050.00 | 61,700.00 | 62,000.00 | 161.5K |
| 11:00 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 19.5K |
| 11:05 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 25.9K |
| 11:10 | 61,950.00 | 62,000.00 | 61,800.00 | 62,000.00 | 36.8K |
| 11:15 | 61,950.00 | 62,000.00 | 61,900.00 | 61,900.00 | 23.0K |
| 11:20 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 10.8K |
| 11:25 | 61,900.00 | 62,000.00 | 61,900.00 | 61,950.00 | 17.9K |
| 11:30 | 61,950.00 | 62,100.00 | 61,900.00 | 62,100.00 | 32.9K |
| 11:35 | 62,100.00 | 62,200.00 | 62,000.00 | 62,000.00 | 24.2K |
| 11:40 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 18.9K |
| 11:45 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 15.5K |
| 11:50 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 47.8K |
| 11:55 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 12.8K |
| 12:00 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 11.9K |
| 12:05 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 21.3K |
| 12:10 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 11.0K |
| 12:15 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 13.3K |
| 12:20 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 24.3K |
| 12:25 | 62,100.00 | 62,200.00 | 62,000.00 | 62,100.00 | 26.1K |
| 12:30 | 62,100.00 | 62,300.00 | 62,100.00 | 62,300.00 | 28.9K |
| 12:35 | 62,300.00 | 62,400.00 | 62,200.00 | 62,300.00 | 33.1K |
| 12:40 | 62,300.00 | 62,400.00 | 62,300.00 | 62,300.00 | 35.0K |
| 12:45 | 62,300.00 | 62,400.00 | 62,200.00 | 62,200.00 | 38.8K |
| 12:50 | 62,200.00 | 62,300.00 | 62,200.00 | 62,250.00 | 45.2K |
| 12:55 | 62,300.00 | 62,500.00 | 62,200.00 | 62,400.00 | 57.0K |
| 13:00 | 62,500.00 | 62,500.00 | 62,400.00 | 62,500.00 | 26.1K |
| 13:05 | 62,500.00 | 62,700.00 | 62,400.00 | 62,500.00 | 133.7K |
| 13:10 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 46.6K |
| 13:15 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 41.3K |
| 13:20 | 62,500.00 | 62,600.00 | 62,500.00 | 62,500.00 | 21.8K |
| 13:25 | 62,600.00 | 62,600.00 | 62,500.00 | 62,600.00 | 22.6K |
| 13:30 | 62,550.00 | 62,600.00 | 62,400.00 | 62,400.00 | 62.0K |
| 13:35 | 62,400.00 | 62,800.00 | 62,400.00 | 62,700.00 | 116.6K |
| 13:40 | 62,700.00 | 62,800.00 | 62,600.00 | 62,600.00 | 68.4K |
| 13:45 | 62,600.00 | 62,700.00 | 62,600.00 | 62,600.00 | 11.7K |
| 13:50 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 52.7K |
| 13:55 | 62,500.00 | 62,600.00 | 62,500.00 | 62,500.00 | 16.4K |
| 14:00 | 62,500.00 | 62,600.00 | 62,500.00 | 62,600.00 | 35.8K |
| 14:05 | 62,500.00 | 62,600.00 | 62,500.00 | 62,500.00 | 32.2K |
| 14:10 | 62,550.00 | 62,550.00 | 62,400.00 | 62,500.00 | 36.9K |
| 14:15 | 62,400.00 | 62,600.00 | 62,400.00 | 62,500.00 | 34.0K |
| 14:20 | 62,500.00 | 62,600.00 | 62,500.00 | 62,500.00 | 17.0K |
| 14:25 | 62,500.00 | 62,600.00 | 62,500.00 | 62,600.00 | 23.5K |
| 14:30 | 62,600.00 | 62,600.00 | 62,400.00 | 62,450.00 | 23.9K |
| 14:35 | 62,400.00 | 62,600.00 | 62,400.00 | 62,550.00 | 84.0K |
| 14:40 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 91.1K |
| 14:45 | 62,600.00 | 62,800.00 | 62,600.00 | 62,700.00 | 123.3K |
| 14:50 | 62,800.00 | 63,000.00 | 62,700.00 | 62,800.00 | 216.7K |
| 14:55 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 62.8K |
| 15:00 | 62,800.00 | 62,800.00 | 62,600.00 | 62,600.00 | 105.3K |
| 15:05 | 62,600.00 | 62,700.00 | 62,600.00 | 62,600.00 | 30.3K |
| 15:10 | 62,600.00 | 62,700.00 | 62,600.00 | 62,600.00 | 25.7K |
| 15:15 | 62,600.00 | 62,600.00 | 62,500.00 | 62,600.00 | 41.0K |
| 15:25 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 201.5K |