62,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,700.00 | 62,700.00 | 62,400.00 | 62,500.00 | 244.1K |
| 09:05 | 62,500.00 | 62,500.00 | 62,250.00 | 62,350.00 | 125.3K |
| 09:10 | 62,300.00 | 62,400.00 | 62,000.00 | 62,000.00 | 125.8K |
| 09:15 | 62,000.00 | 62,300.00 | 61,900.00 | 62,150.00 | 168.6K |
| 09:20 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 20.8K |
| 09:25 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 39.4K |
| 09:30 | 62,100.00 | 62,300.00 | 62,000.00 | 62,300.00 | 42.3K |
| 09:35 | 62,200.00 | 62,400.00 | 62,100.00 | 62,200.00 | 58.2K |
| 09:40 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 49.3K |
| 09:45 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 21.3K |
| 09:50 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 29.3K |
| 09:55 | 62,100.00 | 62,200.00 | 62,000.00 | 62,000.00 | 27.8K |
| 10:00 | 62,000.00 | 62,200.00 | 62,000.00 | 62,100.00 | 27.2K |
| 10:05 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 28.6K |
| 10:10 | 62,200.00 | 62,300.00 | 62,200.00 | 62,300.00 | 23.8K |
| 10:15 | 62,300.00 | 62,300.00 | 62,100.00 | 62,100.00 | 22.3K |
| 10:20 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 32.2K |
| 10:25 | 62,300.00 | 62,300.00 | 62,200.00 | 62,250.00 | 11.0K |
| 10:30 | 62,300.00 | 62,300.00 | 61,900.00 | 62,100.00 | 104.7K |
| 10:35 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 50.1K |
| 10:40 | 62,000.00 | 62,100.00 | 62,000.00 | 62,050.00 | 16.9K |
| 10:45 | 62,000.00 | 62,100.00 | 61,900.00 | 61,900.00 | 36.4K |
| 10:50 | 62,000.00 | 62,000.00 | 61,700.00 | 61,800.00 | 141.0K |
| 10:55 | 61,800.00 | 61,900.00 | 61,700.00 | 61,900.00 | 35.3K |
| 11:00 | 61,900.00 | 62,000.00 | 61,900.00 | 62,000.00 | 32.4K |
| 11:05 | 61,900.00 | 62,000.00 | 61,800.00 | 61,800.00 | 11.7K |
| 11:10 | 61,900.00 | 61,900.00 | 61,800.00 | 61,850.00 | 9.9K |
| 11:15 | 61,800.00 | 62,000.00 | 61,800.00 | 62,000.00 | 20.2K |
| 11:20 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 20.6K |
| 11:25 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 13.5K |
| 11:30 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 15.2K |
| 11:35 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 7.4K |
| 11:40 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 4.9K |
| 11:45 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 9.5K |
| 11:50 | 62,000.00 | 62,100.00 | 62,000.00 | 62,000.00 | 7.8K |
| 11:55 | 62,100.00 | 62,300.00 | 62,000.00 | 62,200.00 | 51.8K |
| 12:00 | 62,200.00 | 62,300.00 | 61,300.00 | 61,400.00 | 367.5K |
| 12:05 | 61,400.00 | 61,500.00 | 60,800.00 | 61,300.00 | 474.7K |
| 12:10 | 61,300.00 | 61,500.00 | 61,200.00 | 61,500.00 | 131.0K |
| 12:15 | 61,500.00 | 61,500.00 | 61,200.00 | 61,400.00 | 47.2K |
| 12:20 | 61,500.00 | 61,500.00 | 61,300.00 | 61,300.00 | 28.4K |
| 12:25 | 61,300.00 | 61,500.00 | 61,300.00 | 61,400.00 | 59.3K |
| 12:30 | 61,400.00 | 61,700.00 | 61,400.00 | 61,700.00 | 66.2K |
| 12:35 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 53.5K |
| 12:40 | 61,700.00 | 61,800.00 | 61,600.00 | 61,600.00 | 35.2K |
| 12:45 | 61,600.00 | 61,900.00 | 61,600.00 | 61,900.00 | 68.8K |
| 12:50 | 61,800.00 | 62,000.00 | 61,800.00 | 61,900.00 | 44.6K |
| 12:55 | 61,900.00 | 61,900.00 | 61,800.00 | 61,900.00 | 18.3K |
| 13:00 | 61,800.00 | 62,000.00 | 61,800.00 | 61,800.00 | 61.6K |
| 13:05 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 21.8K |
| 13:10 | 61,700.00 | 61,900.00 | 61,700.00 | 61,800.00 | 28.4K |
| 13:15 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 26.0K |
| 13:20 | 61,700.00 | 61,800.00 | 61,700.00 | 61,700.00 | 13.0K |
| 13:25 | 61,700.00 | 61,700.00 | 61,500.00 | 61,600.00 | 48.7K |
| 13:30 | 61,600.00 | 61,700.00 | 61,500.00 | 61,500.00 | 26.6K |
| 13:35 | 61,600.00 | 61,600.00 | 61,400.00 | 61,400.00 | 41.7K |
| 13:40 | 61,500.00 | 61,600.00 | 61,400.00 | 61,400.00 | 34.2K |
| 13:45 | 61,500.00 | 61,500.00 | 61,300.00 | 61,300.00 | 39.4K |
| 13:50 | 61,300.00 | 61,400.00 | 61,200.00 | 61,300.00 | 61.0K |
| 13:55 | 61,300.00 | 61,400.00 | 61,200.00 | 61,300.00 | 47.6K |
| 14:00 | 61,400.00 | 61,500.00 | 61,300.00 | 61,300.00 | 58.0K |
| 14:05 | 61,400.00 | 61,400.00 | 61,300.00 | 61,400.00 | 34.5K |
| 14:10 | 61,400.00 | 61,500.00 | 61,300.00 | 61,500.00 | 37.5K |
| 14:15 | 61,400.00 | 61,500.00 | 61,300.00 | 61,300.00 | 29.5K |
| 14:20 | 61,300.00 | 61,400.00 | 61,300.00 | 61,300.00 | 31.1K |
| 14:25 | 61,400.00 | 61,400.00 | 61,200.00 | 61,300.00 | 69.2K |
| 14:30 | 61,200.00 | 61,300.00 | 61,200.00 | 61,200.00 | 37.6K |
| 14:35 | 61,200.00 | 61,300.00 | 61,100.00 | 61,200.00 | 83.4K |
| 14:40 | 61,100.00 | 61,200.00 | 61,000.00 | 61,100.00 | 94.2K |
| 14:45 | 61,100.00 | 61,200.00 | 60,900.00 | 60,900.00 | 118.5K |
| 14:50 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 95.6K |
| 14:55 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 67.3K |
| 15:00 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 70.8K |
| 15:05 | 60,900.00 | 61,100.00 | 60,900.00 | 61,100.00 | 87.8K |
| 15:10 | 61,000.00 | 61,200.00 | 61,000.00 | 61,100.00 | 45.0K |
| 15:15 | 61,100.00 | 61,200.00 | 61,100.00 | 61,100.00 | 54.5K |
| 15:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 607.6K |