Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
62,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61,900.00 61,900.00 61,050.00 61,200.00 613.1K
09:05 61,100.00 61,500.00 61,000.00 61,200.00 258.1K
09:10 61,200.00 61,300.00 60,900.00 61,200.00 214.9K
09:15 61,200.00 61,200.00 60,800.00 61,100.00 196.5K
09:20 61,100.00 61,200.00 60,900.00 61,100.00 103.0K
09:25 61,100.00 61,200.00 61,050.00 61,200.00 67.0K
09:30 61,200.00 61,300.00 61,100.00 61,300.00 83.5K
09:35 61,300.00 61,400.00 61,100.00 61,200.00 102.2K
09:40 61,200.00 61,300.00 61,100.00 61,200.00 26.0K
09:45 61,300.00 61,400.00 61,100.00 61,200.00 67.0K
09:50 61,200.00 61,300.00 61,200.00 61,300.00 21.2K
09:55 61,300.00 61,300.00 61,100.00 61,200.00 59.9K
10:00 61,100.00 61,300.00 61,100.00 61,300.00 26.0K
10:05 61,200.00 61,600.00 61,200.00 61,500.00 72.8K
10:10 61,500.00 61,600.00 61,300.00 61,300.00 33.5K
10:15 61,300.00 61,300.00 61,200.00 61,200.00 33.6K
10:20 61,200.00 61,500.00 61,200.00 61,500.00 58.5K
10:25 61,400.00 61,700.00 61,400.00 61,600.00 42.1K
10:30 61,700.00 61,700.00 61,300.00 61,350.00 42.1K
10:35 61,350.00 61,400.00 61,200.00 61,200.00 43.9K
10:40 61,300.00 61,400.00 61,200.00 61,200.00 39.8K
10:45 61,200.00 61,300.00 61,200.00 61,300.00 20.4K
10:50 61,300.00 61,400.00 61,200.00 61,300.00 17.9K
10:55 61,300.00 61,400.00 61,200.00 61,300.00 29.9K
11:00 61,300.00 61,300.00 61,200.00 61,200.00 13.6K
11:05 61,200.00 61,400.00 61,200.00 61,300.00 27.5K
11:10 61,400.00 61,400.00 61,300.00 61,400.00 14.5K
11:15 61,400.00 61,400.00 61,300.00 61,300.00 13.8K
11:20 61,400.00 61,400.00 61,200.00 61,400.00 32.1K
11:25 61,300.00 61,400.00 61,200.00 61,200.00 14.8K
11:30 61,200.00 61,350.00 61,200.00 61,300.00 15.4K
11:35 61,250.00 61,300.00 61,200.00 61,300.00 11.1K
11:40 61,300.00 61,300.00 61,200.00 61,200.00 14.0K
11:45 61,300.00 61,300.00 61,100.00 61,200.00 66.9K
11:50 61,200.00 61,300.00 61,100.00 61,200.00 14.9K
11:55 61,200.00 61,300.00 61,200.00 61,200.00 13.5K
12:00 61,200.00 61,300.00 61,200.00 61,200.00 10.3K
12:05 61,300.00 61,300.00 61,200.00 61,300.00 9.8K
12:10 61,300.00 61,300.00 61,100.00 61,100.00 35.2K
12:15 61,100.00 61,200.00 61,100.00 61,200.00 12.0K
12:20 61,200.00 61,200.00 61,100.00 61,200.00 8.1K
12:25 61,100.00 61,200.00 61,100.00 61,200.00 14.2K
12:30 61,100.00 61,200.00 61,100.00 61,100.00 12.7K
12:35 61,200.00 61,200.00 61,100.00 61,200.00 37.2K
12:40 61,100.00 61,300.00 61,100.00 61,250.00 29.8K
12:45 61,300.00 61,300.00 61,200.00 61,300.00 19.7K
12:50 61,300.00 61,300.00 61,200.00 61,300.00 25.7K
12:55 61,200.00 61,300.00 61,200.00 61,200.00 10.6K
13:00 61,300.00 61,400.00 61,200.00 61,400.00 19.3K
13:05 61,300.00 61,500.00 61,300.00 61,500.00 21.6K
13:10 61,500.00 61,600.00 61,400.00 61,600.00 76.2K
13:15 61,550.00 61,700.00 61,500.00 61,700.00 33.5K
13:20 61,700.00 62,000.00 61,700.00 61,750.00 133.1K
13:25 61,800.00 62,200.00 61,700.00 62,100.00 120.7K
13:30 62,000.00 62,100.00 61,800.00 61,800.00 76.0K
13:35 61,800.00 62,000.00 61,800.00 61,800.00 17.9K
13:40 61,900.00 61,900.00 61,700.00 61,700.00 34.8K
13:45 61,700.00 61,800.00 61,700.00 61,700.00 21.8K
13:50 61,700.00 61,800.00 61,600.00 61,600.00 28.7K
13:55 61,600.00 61,700.00 61,500.00 61,600.00 29.4K
14:00 61,500.00 61,700.00 61,500.00 61,600.00 28.7K
14:05 61,600.00 61,600.00 61,400.00 61,500.00 41.8K
14:10 61,500.00 61,500.00 61,400.00 61,500.00 13.4K
14:15 61,500.00 61,500.00 61,400.00 61,500.00 15.2K
14:20 61,400.00 61,500.00 61,200.00 61,300.00 61.6K
14:25 61,300.00 61,500.00 61,200.00 61,500.00 40.5K
14:30 61,500.00 61,500.00 61,300.00 61,400.00 23.8K
14:35 61,400.00 61,400.00 61,300.00 61,400.00 18.7K
14:40 61,350.00 61,500.00 61,300.00 61,500.00 28.3K
14:45 61,400.00 61,500.00 61,400.00 61,500.00 14.7K
14:50 61,400.00 61,600.00 61,300.00 61,400.00 57.3K
14:55 61,400.00 61,500.00 61,400.00 61,400.00 18.8K
15:00 61,400.00 61,600.00 61,300.00 61,400.00 89.9K
15:05 61,400.00 61,400.00 61,200.00 61,200.00 72.4K
15:10 61,200.00 61,300.00 61,100.00 61,200.00 107.4K
15:15 61,200.00 61,400.00 61,200.00 61,300.00 89.2K
15:25 61,300.00 61,300.00 61,300.00 61,300.00 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available