Dost Steels Ltd

DOST
🏛️ pakistan →
9.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.48 9.48 9.48 9.48 0.0K
10:15 9.48 9.48 9.48 9.48 5.0K
10:45 9.40 9.40 9.40 9.40 1.0K
10:50 9.48 9.48 9.48 9.48 1.0K
11:05 9.40 9.40 9.40 9.40 1.2K
11:30 9.48 9.48 9.48 9.48 1.0K
11:35 9.48 9.48 9.48 9.48 0.0K
11:40 9.40 9.40 9.40 9.40 0.0K
12:05 9.42 9.42 9.42 9.42 2.6K
12:10 9.42 9.42 9.42 9.42 0.8K
12:30 9.42 9.42 9.42 9.42 5.3K
12:35 9.45 9.45 9.45 9.45 5.0K
12:40 9.45 9.45 9.45 9.45 0.1K
13:05 9.45 9.45 9.45 9.45 4.9K
13:25 9.48 9.49 9.48 9.49 3.2K
13:30 9.58 9.59 9.58 9.59 15.0K
13:55 9.45 9.45 9.45 9.45 3.5K
14:10 9.45 9.45 9.40 9.40 35.0K
14:30 9.41 9.41 9.41 9.41 2.6K
14:35 9.50 9.50 9.41 9.41 1.0K
14:40 9.40 9.57 9.40 9.57 26.4K
14:45 9.50 9.57 9.50 9.57 2.1K
14:50 9.55 9.56 9.55 9.56 0.4K
14:55 9.50 9.50 9.50 9.50 5,262.0K
15:05 9.50 9.50 9.50 9.50 2.5K
15:15 9.40 9.40 9.40 9.40 17.1K
15:20 9.40 9.41 9.40 9.41 2.0K
15:25 9.50 9.50 9.50 9.50 5.9K
16:25 9.43 9.43 9.43 9.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available