Dost Steels Ltd

DOST
🏛️ pakistan →
9.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 9.44 9.44 9.44 9.44 1.1K
10:55 9.31 9.31 9.31 9.31 5.0K
11:00 9.01 9.01 9.01 9.01 44.4K
11:05 9.19 9.28 9.19 9.28 3.0K
11:35 9.28 9.28 9.28 9.28 0.5K
11:45 9.15 9.40 9.15 9.40 14.3K
11:50 9.40 9.40 9.40 9.40 0.5K
14:35 9.26 9.26 9.26 9.26 2.0K
14:40 9.26 9.26 9.26 9.26 0.1K
14:45 9.30 9.30 9.30 9.30 0.5K
14:50 9.30 9.40 9.30 9.40 30.5K
15:00 9.31 9.31 9.31 9.31 1.0K
15:10 9.39 9.40 9.39 9.40 5.0K
15:15 9.30 9.30 9.30 9.30 7.5K
15:25 9.31 9.31 9.31 9.31 0.1K
15:30 9.31 9.31 9.31 9.31 0.5K
15:55 9.40 9.48 9.40 9.48 5.2K
16:00 9.50 9.50 9.50 9.50 130.0K
16:05 9.48 9.50 9.48 9.50 96.6K
16:10 9.50 9.50 9.50 9.50 57.8K
16:25 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available