Dost Steels Ltd

DOST
🏛️ pakistan →
9.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.80 10.20 10.20 47.3K
09:35 10.32 10.48 10.32 10.48 8.0K
09:40 10.48 10.48 10.32 10.32 53.2K
09:45 10.30 10.30 10.26 10.26 3.7K
09:50 10.25 10.25 10.20 10.20 52.2K
09:55 10.20 10.20 10.20 10.20 10.0K
10:00 10.20 10.20 10.20 10.20 4.9K
10:05 10.30 10.30 10.20 10.20 6.1K
10:10 10.22 10.22 10.22 10.22 16.9K
10:15 10.22 10.25 10.22 10.22 8.5K
10:20 10.23 10.35 10.23 10.32 395.4K
10:25 10.34 10.49 10.34 10.49 237.4K
10:30 10.49 10.67 10.48 10.67 162.1K
10:35 10.60 10.65 10.50 10.62 26.0K
10:40 10.47 10.47 10.46 10.47 33.7K
10:45 10.50 10.62 10.45 10.62 24.8K
10:50 10.60 10.60 10.58 10.58 6.4K
10:55 10.46 10.46 10.43 10.43 38.7K
11:00 10.43 10.49 10.43 10.49 16.5K
11:05 10.49 10.49 10.49 10.49 35.8K
11:10 10.50 10.59 10.50 10.59 5.2K
11:15 10.58 10.58 10.40 10.40 30.6K
11:20 10.25 10.25 10.25 10.25 10.9K
11:25 10.25 10.25 10.25 10.25 32.6K
11:30 10.38 10.38 10.38 10.38 14.9K
11:35 10.40 10.40 10.40 10.40 2.8K
11:40 10.23 10.23 10.23 10.23 0.5K
12:00 10.30 10.30 10.30 10.30 0.2K
12:05 10.25 10.25 10.25 10.25 0.5K
12:10 10.30 10.30 10.30 10.30 5.0K
12:15 10.30 10.30 10.23 10.23 7.8K
12:20 10.30 10.38 10.23 10.23 2.0K
12:25 10.24 10.24 10.24 10.24 0.6K
12:30 10.23 10.23 10.23 10.23 1.3K
12:35 10.24 10.24 10.24 10.24 1.8K
12:50 10.30 10.30 10.30 10.30 10.0K
13:00 10.37 10.38 10.37 10.38 0.1K
13:05 10.30 10.30 10.29 10.29 1.0K
13:15 10.30 10.30 10.30 10.30 0.5K
13:20 10.25 10.35 10.25 10.35 10.5K
13:35 10.29 10.29 10.29 10.29 1.0K
13:40 10.27 10.35 10.26 10.35 2.0K
13:45 10.25 10.30 10.25 10.28 15.0K
13:50 10.26 10.26 10.26 10.26 2.8K
13:55 10.38 10.38 10.38 10.38 1.1K
14:00 10.38 10.38 10.38 10.38 0.3K
14:05 10.40 10.45 10.40 10.40 56.8K
14:10 10.45 10.45 10.45 10.45 0.1K
14:15 10.31 10.35 10.30 10.35 16.3K
14:20 10.40 10.40 10.40 10.40 35.0K
14:25 10.38 10.38 10.38 10.38 5.0K
14:30 10.25 10.25 10.25 10.25 7.6K
14:35 10.25 10.25 10.20 10.25 37.7K
14:40 10.25 10.25 10.21 10.21 0.3K
14:45 10.21 10.25 10.21 10.25 3.0K
14:50 10.21 10.25 10.21 10.25 0.2K
15:00 10.29 10.30 10.29 10.30 5.0K
15:05 10.30 10.36 10.30 10.35 0.3K
15:10 10.21 10.26 10.21 10.26 7.6K
15:15 10.20 10.20 10.20 10.20 20.0K
15:20 10.21 10.21 10.20 10.20 2.5K
15:25 10.15 10.21 10.14 10.21 162.1K
16:25 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available