Dost Steels Ltd

DOST
🏛️ pakistan →
9.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.50 10.50 10.20 10.49 11.6K
09:20 10.31 10.49 10.31 10.31 1.0K
09:25 10.48 10.49 10.33 10.49 2.6K
09:30 10.35 10.50 10.35 10.40 133.1K
09:35 10.49 10.49 10.49 10.49 0.0K
09:40 10.41 10.42 10.41 10.42 6.4K
09:45 10.41 10.41 10.40 10.41 8.7K
09:50 10.41 10.59 10.40 10.50 178.3K
09:55 10.50 10.60 10.50 10.60 123.1K
10:00 10.56 10.62 10.56 10.62 80.1K
10:05 10.62 10.62 10.56 10.56 2.5K
10:10 10.56 10.56 10.55 10.55 10.0K
10:15 10.59 10.63 10.59 10.60 131.1K
10:20 10.60 10.63 10.55 10.55 139.0K
10:25 10.59 10.59 10.55 10.55 3.9K
10:30 10.55 10.55 10.50 10.50 59.8K
10:35 10.41 10.41 10.41 10.41 0.0K
10:45 10.47 10.47 10.47 10.47 0.7K
10:50 10.40 10.45 10.40 10.45 9.0K
10:55 10.45 10.45 10.45 10.45 5.0K
11:00 10.50 10.50 10.50 10.50 25.0K
11:05 10.45 10.45 10.45 10.45 12.0K
11:10 10.46 10.46 10.40 10.40 52.7K
11:15 10.40 10.40 10.40 10.40 12.1K
11:40 10.36 10.40 10.36 10.40 2.5K
11:50 10.40 10.40 10.40 10.40 4.0K
11:55 10.41 10.41 10.41 10.41 200.0K
14:35 10.41 10.41 10.40 10.40 1.5K
14:40 10.45 10.45 10.30 10.30 118.5K
14:45 10.30 10.30 10.20 10.20 60.5K
14:50 10.21 10.21 10.21 10.21 1.0K
14:55 10.25 10.25 10.20 10.20 6.0K
15:00 10.15 10.20 10.05 10.20 14.0K
15:05 10.20 10.24 10.05 10.15 5,011.5K
15:10 10.20 10.20 10.20 10.20 0.3K
15:20 10.18 10.18 10.18 10.18 0.9K
15:30 10.18 10.18 10.16 10.16 3.6K
15:35 10.16 10.16 10.12 10.12 3.0K
15:40 10.12 10.12 9.95 9.95 59.6K
15:45 10.00 10.15 10.00 10.15 49.1K
15:50 10.15 10.15 10.15 10.15 2.0K
15:55 10.12 10.15 10.12 10.15 3.0K
16:00 10.13 10.15 10.13 10.15 8.0K
16:05 10.15 10.15 10.15 10.15 1.7K
16:10 10.15 10.15 10.12 10.12 21.8K
16:15 10.12 10.12 10.00 10.00 10.6K
16:20 10.09 10.15 10.09 10.15 4.0K
16:25 10.15 10.15 10.10 10.11 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available