Dost Steels Ltd

DOST
🏛️ pakistan →
9.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.89 9.99 9.89 9.99 5.1K
09:25 9.98 9.98 9.80 9.80 1.0K
09:35 9.90 9.90 9.90 9.90 5.0K
09:40 9.89 9.90 9.89 9.90 1.0K
09:45 9.90 9.90 9.89 9.90 8.0K
09:50 9.89 9.90 9.89 9.90 2.7K
09:55 9.94 9.94 9.94 9.94 0.0K
10:00 9.94 9.98 9.94 9.94 2.0K
10:05 9.93 9.93 9.93 9.93 9.1K
10:10 9.93 9.93 9.93 9.93 4.3K
10:15 9.93 9.93 9.93 9.93 0.7K
10:20 9.80 9.80 9.80 9.80 2.5K
10:25 9.80 9.80 9.80 9.80 0.1K
10:40 9.93 9.93 9.93 9.93 0.3K
10:50 9.92 9.92 9.81 9.92 2.2K
10:55 9.71 9.71 9.71 9.71 149.1K
11:00 9.81 9.81 9.81 9.81 0.0K
11:15 9.83 9.83 9.83 9.83 1.0K
11:20 9.80 9.80 9.80 9.80 0.5K
11:25 9.83 9.83 9.83 9.83 4.0K
11:50 9.90 10.09 9.90 10.00 62.3K
11:55 10.00 10.00 9.99 9.99 3.5K
14:30 10.03 10.15 10.03 10.15 15.1K
14:35 10.15 10.19 9.61 10.01 1,524.5K
14:40 10.14 10.14 10.10 10.10 17.5K
14:45 10.07 10.10 10.06 10.10 5.6K
14:50 10.00 10.05 9.99 9.99 23.3K
14:55 9.80 10.00 9.80 10.00 16,532.0K
15:00 10.05 10.05 9.80 10.00 591.2K
15:05 9.95 9.98 9.85 9.86 304.1K
15:10 9.86 9.98 9.86 9.90 135.0K
15:15 9.95 9.95 9.88 9.88 21.2K
15:20 9.85 9.90 9.80 9.80 35.6K
15:25 9.88 9.88 9.80 9.87 36.1K
15:30 9.84 9.84 9.80 9.80 1,800.6K
15:35 9.76 9.88 9.73 9.80 63.1K
15:40 9.85 9.85 9.80 9.80 64.0K
15:45 9.80 9.80 9.75 9.75 18.5K
15:50 9.75 9.80 9.75 9.80 45.1K
15:55 9.76 9.88 9.76 9.80 1,783.2K
16:00 9.80 9.80 9.80 9.80 4.0K
16:05 9.80 9.88 9.80 9.80 20.0K
16:10 9.86 9.86 9.86 9.86 1.0K
16:15 9.80 9.80 9.77 9.77 47.0K
16:20 9.78 9.79 9.76 9.79 70.8K
16:25 9.79 9.79 9.77 9.77 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available