Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.70 73.70 73.70 73.70 1.4K
08:05 71.10 71.10 71.10 71.10 0.7K
08:21 71.70 71.70 71.70 71.70 0.0K
08:24 71.70 71.70 71.70 71.70 1.3K
08:30 70.93 71.90 70.93 71.90 0.0K
08:33 71.90 71.90 71.90 71.90 0.0K
08:38 71.45 71.45 71.45 71.45 0.3K
08:41 71.90 71.90 71.90 71.90 0.0K
09:00 71.45 71.45 71.45 71.45 0.1K
09:05 70.95 71.51 70.95 71.51 1.4K
09:15 70.93 71.44 70.93 71.44 1.5K
09:17 70.93 70.93 70.93 70.93 5.6K
09:27 71.45 71.45 71.45 71.45 5.0K
09:31 71.70 71.70 71.70 71.70 0.1K
09:32 70.93 70.93 70.93 70.93 1.2K
09:42 71.48 71.48 71.48 71.48 1.0K
09:48 71.61 71.61 71.61 71.61 0.0K
09:52 71.48 71.48 71.48 71.48 1.0K
10:06 71.00 71.00 71.00 71.00 0.5K
10:08 71.00 71.00 71.00 71.00 0.1K
10:10 71.90 71.90 71.90 71.90 0.0K
10:19 71.00 71.00 71.00 71.00 5.1K
10:40 71.00 71.00 71.00 71.00 2.0K
10:47 70.59 70.59 70.59 70.59 19.2K
10:52 70.83 70.83 70.83 70.83 5.0K
11:02 71.00 71.00 71.00 71.00 1.8K
11:22 70.63 70.63 70.63 70.63 6.3K
11:37 71.00 71.00 71.00 71.00 1.6K
11:39 71.00 71.00 71.00 71.00 1.5K
11:52 71.00 71.00 71.00 71.00 1.0K
11:57 70.88 70.88 70.88 70.88 2.8K
12:33 70.65 70.65 70.65 70.65 3.8K
13:03 70.50 70.50 70.50 70.50 40.0K
13:04 70.65 70.65 70.65 70.65 63.1K
13:10 70.75 70.75 70.75 70.75 0.4K
13:15 70.60 70.60 70.60 70.60 16.0K
13:17 70.60 70.60 70.60 70.60 33.2K
13:19 70.80 70.80 70.80 70.80 0.4K
13:20 70.80 70.80 70.80 70.80 0.0K
13:44 70.86 70.86 70.86 70.86 11.3K
13:53 71.00 71.00 71.00 71.00 0.2K
13:54 71.00 71.00 71.00 71.00 0.0K
14:08 70.70 70.70 70.70 70.70 0.0K
14:16 70.70 70.70 70.70 70.70 130.1K
14:17 70.93 70.93 70.93 70.93 184.5K
14:18 70.93 70.93 70.93 70.93 0.2K
14:24 70.67 70.70 70.67 70.70 37.8K
14:32 70.93 70.93 70.93 70.93 2.9K
14:37 70.67 70.67 70.67 70.67 2.3K
14:44 70.93 70.93 70.93 70.93 1.1K
15:10 70.70 70.70 70.70 70.70 45.3K
15:12 70.70 71.60 70.70 71.60 9.2K
15:16 70.91 70.91 70.91 70.91 1.0K
15:19 70.87 70.87 70.87 70.87 27.6K
15:22 70.52 70.52 70.52 70.52 4.4K
15:27 70.40 70.40 70.40 70.40 0.2K
15:32 71.00 71.00 71.00 71.00 0.7K
15:35 70.73 70.73 70.60 70.60 5.3K
15:38 70.85 70.85 70.85 70.85 6.5K
15:47 70.50 70.50 70.50 70.50 1.7K
15:57 71.00 71.00 71.00 71.00 0.0K
16:00 70.70 70.70 70.70 70.70 0.1K
16:01 70.70 70.70 70.70 70.70 0.0K
16:02 70.70 70.70 70.70 70.70 0.0K
16:04 70.40 70.40 70.40 70.40 0.0K
16:16 70.70 70.70 70.70 70.70 0.3K
16:18 70.70 70.70 70.70 70.70 0.1K
16:32 70.55 70.55 70.55 70.55 80.6K
16:35 70.50 70.50 70.50 70.50 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available