Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.89 69.18 68.89 69.18 9.2K
08:03 68.89 68.89 68.58 68.58 15.7K
08:04 69.31 69.31 69.31 69.31 2.9K
08:17 70.90 70.90 70.90 70.90 0.3K
08:32 68.75 68.75 68.75 68.75 29.6K
08:36 71.57 71.57 71.57 71.57 0.0K
08:38 71.80 71.80 71.80 71.80 0.0K
08:47 70.27 70.27 70.27 70.27 4.6K
08:49 71.80 71.80 71.80 71.80 0.0K
08:50 69.81 69.81 69.81 69.81 6.5K
08:54 71.80 71.80 71.80 71.80 0.0K
09:00 71.20 71.20 71.20 71.20 18.4K
09:02 71.10 71.10 71.10 71.10 0.1K
09:25 70.00 70.00 70.00 70.00 0.0K
09:27 71.10 71.10 71.10 71.10 2.9K
09:32 71.10 71.10 71.10 71.10 0.2K
10:00 70.00 70.00 70.00 70.00 2.2K
10:12 70.80 70.80 70.80 70.80 0.0K
10:27 70.34 70.34 70.34 70.34 10.0K
10:30 70.45 70.45 70.45 70.45 16.9K
10:46 69.90 69.90 69.90 69.90 6.1K
10:47 70.00 70.00 70.00 70.00 0.0K
10:48 70.82 70.82 70.82 70.82 2.0K
11:05 70.22 70.22 70.22 70.22 0.2K
11:14 70.82 70.82 70.82 70.82 3.8K
11:26 70.80 70.80 70.25 70.25 27.0K
11:36 70.80 70.80 70.80 70.80 0.7K
11:40 70.80 70.80 70.80 70.80 3.0K
12:09 71.00 71.00 70.80 70.80 0.2K
12:14 70.60 70.60 70.60 70.60 0.0K
12:55 71.00 71.00 71.00 71.00 0.2K
12:59 70.60 70.80 70.60 70.80 2.6K
13:00 70.40 70.40 70.40 70.40 2.2K
13:02 70.40 70.40 70.40 70.40 0.0K
13:03 69.40 69.40 69.40 69.40 25.5K
13:32 70.12 70.12 70.12 70.12 3.0K
13:46 69.60 69.60 69.60 69.60 0.0K
14:02 69.79 69.79 69.79 69.79 14.8K
14:07 70.18 70.18 70.18 70.18 7.5K
14:09 69.81 69.81 69.81 69.81 2.6K
14:10 69.81 69.81 69.81 69.81 0.8K
14:13 70.16 70.16 70.16 70.16 0.5K
14:14 69.81 69.81 69.81 69.81 0.6K
14:18 69.60 69.60 69.60 69.60 11.0K
14:21 69.60 69.60 69.60 69.60 9.9K
14:22 70.00 70.00 70.00 70.00 0.8K
14:23 70.00 70.00 70.00 70.00 0.1K
14:24 70.00 70.00 70.00 70.00 0.0K
14:44 70.40 70.40 70.40 70.40 0.2K
14:46 70.00 70.00 70.00 70.00 0.1K
14:50 70.40 70.40 70.40 70.40 0.0K
15:00 69.96 69.96 69.96 69.96 3.4K
15:10 69.80 69.80 69.80 69.80 1.0K
15:11 69.40 69.40 69.40 69.40 0.1K
15:14 69.40 69.40 69.40 69.40 12.0K
15:20 69.60 69.80 69.60 69.80 0.0K
15:23 69.56 70.00 68.34 68.34 28.1K
15:29 68.70 68.70 68.70 68.70 0.1K
15:31 68.70 68.70 68.70 68.70 48.0K
16:03 68.80 68.80 68.80 68.80 3.1K
16:05 69.00 69.00 69.00 69.00 0.0K
16:07 68.27 68.27 68.27 68.27 20.1K
16:08 68.60 68.60 68.60 68.60 0.4K
16:09 68.60 68.60 68.60 68.60 3.2K
16:16 68.40 68.40 68.40 68.40 0.0K
16:17 68.00 68.00 68.00 68.00 4.0K
16:19 68.40 68.40 68.20 68.20 0.1K
16:20 68.20 68.20 67.80 67.80 20.8K
16:21 68.20 68.20 68.20 68.20 0.2K
16:22 68.20 68.20 68.20 68.20 0.0K
16:23 68.20 68.20 68.20 68.20 0.0K
16:24 68.20 68.20 67.56 68.20 0.2K
16:25 68.20 68.20 68.20 68.20 0.0K
16:28 68.20 68.20 68.20 68.20 0.3K
16:29 68.20 68.20 68.20 68.20 0.0K
16:35 68.20 68.20 68.20 68.20 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available