Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.00 69.00 69.00 69.00 4.5K
08:03 68.22 68.22 68.22 68.22 0.9K
08:04 68.15 68.15 68.15 68.15 0.7K
08:08 68.07 68.07 68.07 68.07 5.0K
08:09 67.78 67.78 67.78 67.78 0.7K
08:17 68.80 68.80 68.80 68.80 0.0K
08:26 68.79 68.79 68.79 68.79 0.0K
08:29 68.05 68.05 68.05 68.05 14.3K
08:33 67.65 67.65 67.65 67.65 0.1K
08:34 68.37 68.37 68.37 68.37 0.1K
08:47 67.65 67.65 67.65 67.65 0.0K
09:00 68.05 68.05 68.05 68.05 0.0K
09:10 68.20 68.20 68.20 68.20 0.0K
09:11 67.00 67.00 67.00 67.00 0.0K
09:35 67.71 67.71 67.71 67.71 1.5K
09:51 67.54 67.54 67.54 67.54 4.2K
09:54 67.21 67.21 67.21 67.21 20.9K
09:59 67.36 67.36 67.36 67.36 0.8K
10:13 67.00 67.60 67.00 67.00 13.6K
10:17 67.46 67.46 67.46 67.46 29.6K
10:23 67.29 67.80 67.29 67.80 0.1K
10:24 67.80 67.80 67.80 67.80 0.0K
10:25 67.80 67.80 67.00 67.00 0.0K
10:28 67.59 68.00 67.59 68.00 10.6K
10:40 67.89 67.89 67.89 67.89 2.8K
10:48 67.89 68.20 67.89 68.20 5.0K
10:51 67.60 67.60 67.60 67.60 0.3K
10:54 67.89 67.89 67.89 67.89 2.4K
11:00 68.40 68.40 68.40 68.40 15.6K
11:05 68.20 68.20 68.20 68.20 0.0K
11:06 68.20 68.20 68.20 68.20 0.2K
11:13 67.99 67.99 67.99 67.99 6.0K
11:14 68.04 68.04 68.04 68.04 0.3K
11:17 68.20 68.20 68.20 68.20 3.7K
11:21 68.04 68.04 68.04 68.04 1.6K
11:23 68.20 68.20 68.20 68.20 3.0K
11:30 68.04 68.20 68.04 68.20 15.4K
11:35 68.15 68.15 68.15 68.15 8.3K
11:36 68.20 68.20 68.20 68.20 6.5K
11:38 68.20 68.20 68.20 68.20 3.5K
11:43 68.20 68.20 68.20 68.20 0.0K
11:47 68.17 68.17 68.17 68.17 5.0K
11:55 68.17 68.20 68.17 68.20 21.2K
12:01 68.40 68.40 68.40 68.40 9.6K
12:06 68.40 68.40 68.40 68.40 10.2K
12:10 68.20 68.20 68.20 68.20 55.2K
12:11 68.40 68.40 68.40 68.40 9.8K
12:16 68.40 68.40 68.40 68.40 4.3K
12:53 67.81 67.81 67.81 67.81 54.1K
13:07 68.00 68.00 68.00 68.00 0.0K
13:15 68.00 68.00 68.00 68.00 0.8K
14:11 67.79 67.79 67.79 67.79 0.8K
14:12 67.92 68.00 67.92 68.00 21.5K
14:15 68.00 68.00 68.00 68.00 1.2K
14:35 68.00 68.20 68.00 68.20 7.2K
14:40 67.99 67.99 67.99 67.99 9.3K
14:57 68.20 68.20 67.89 68.00 2.3K
15:09 68.20 68.20 68.20 68.20 0.0K
15:18 67.90 67.90 67.90 67.90 0.4K
15:19 67.80 67.80 67.80 67.80 0.9K
15:20 67.92 68.00 67.92 68.00 33.6K
15:25 68.00 68.00 67.90 67.90 3.5K
15:28 68.00 68.00 68.00 68.00 0.0K
15:39 67.84 67.84 67.84 67.84 19.0K
15:40 67.80 67.80 67.80 67.80 0.0K
15:42 68.00 68.00 67.90 67.90 2.8K
15:43 68.20 68.20 67.80 67.80 5.0K
15:46 67.76 67.76 67.76 67.76 0.2K
15:47 67.60 67.60 67.60 67.60 6.5K
15:53 67.30 67.60 67.30 67.60 12.9K
15:54 67.60 67.60 67.60 67.60 0.0K
15:57 67.52 67.52 67.52 67.52 21.9K
15:59 67.60 67.60 67.60 67.60 0.0K
16:03 67.40 67.40 67.40 67.40 26.0K
16:06 67.40 67.40 67.40 67.40 14.5K
16:09 67.40 67.40 67.40 67.40 0.1K
16:11 67.40 67.40 67.40 67.40 0.0K
16:12 67.40 67.40 67.40 67.40 3.5K
16:16 67.40 67.40 67.40 67.40 0.0K
16:17 67.20 67.20 67.20 67.20 6.8K
16:18 67.20 67.20 67.20 67.20 0.1K
16:19 67.07 67.20 67.07 67.20 62.9K
16:20 67.20 67.20 67.20 67.20 10.1K
16:22 67.20 67.20 67.20 67.20 0.0K
16:23 67.20 67.20 67.20 67.20 0.0K
16:24 67.20 67.20 67.20 67.20 0.2K
16:25 67.20 67.20 67.00 67.20 18.5K
16:26 67.20 67.20 67.20 67.20 0.0K
16:28 67.20 67.20 67.20 67.20 0.1K
16:29 67.20 67.20 67.20 67.20 0.2K
16:35 68.00 68.00 68.00 68.00 389.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available