Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.85 67.85 67.85 67.85 1.5K
08:04 66.62 66.62 66.62 66.62 0.4K
08:05 69.00 69.00 69.00 69.00 4.0K
08:10 68.11 68.11 68.11 68.11 0.1K
08:16 68.60 68.60 68.60 68.60 0.2K
08:23 68.01 68.01 68.01 68.01 1.5K
08:33 67.49 67.49 67.49 67.49 0.0K
08:37 68.60 68.60 68.60 68.60 0.0K
08:46 68.01 68.01 68.01 68.01 0.6K
08:51 68.01 68.01 68.01 68.01 19.1K
08:52 68.60 68.60 68.60 68.60 0.0K
09:00 67.58 67.58 67.58 67.58 6.4K
09:01 67.16 67.16 67.16 67.16 2.0K
09:08 68.59 68.59 68.59 68.59 0.0K
09:11 68.59 68.59 68.59 68.59 0.0K
09:14 67.69 67.69 67.69 67.69 4.2K
09:27 67.00 67.00 67.00 67.00 0.2K
09:40 68.60 68.60 68.60 68.60 0.0K
09:43 67.77 67.77 67.77 67.77 1.1K
09:50 67.34 67.34 67.34 67.34 7.3K
09:51 67.60 67.60 67.60 67.60 0.2K
10:12 68.00 68.00 68.00 68.00 0.1K
10:48 67.20 67.20 67.20 67.20 8.5K
10:50 67.21 67.21 67.21 67.21 5.3K
10:59 67.36 67.36 67.36 67.36 10.8K
11:01 67.00 67.00 66.60 66.60 21.3K
11:16 67.00 67.00 67.00 67.00 0.0K
11:34 66.46 66.46 66.46 66.46 5.0K
11:42 67.40 67.40 67.40 67.40 0.1K
11:43 67.40 67.40 67.40 67.40 0.0K
11:55 67.00 67.00 67.00 67.00 0.2K
12:06 66.94 67.40 66.94 67.40 6.2K
12:12 67.00 67.00 67.00 67.00 0.3K
12:22 67.04 67.04 67.04 67.04 5.0K
12:40 67.60 67.60 67.60 67.60 77.1K
12:49 67.22 67.22 67.22 67.22 1.0K
12:56 67.00 67.00 67.00 67.00 32.1K
12:57 66.80 66.80 66.80 66.80 0.5K
13:03 67.19 67.19 67.19 67.19 1.5K
13:07 66.80 66.80 66.60 66.80 14.9K
13:08 66.80 66.80 66.40 66.40 0.0K
13:09 66.60 66.60 66.60 66.60 0.3K
13:10 66.60 66.60 66.60 66.60 0.0K
13:12 66.60 66.60 66.60 66.60 0.5K
13:14 66.40 66.60 66.40 66.60 0.0K
13:15 66.60 66.60 66.60 66.60 4.2K
13:16 66.80 66.80 66.80 66.80 0.4K
13:17 66.80 67.40 66.80 67.40 0.3K
13:23 67.40 67.40 67.40 67.40 0.0K
13:56 66.88 66.88 66.88 66.88 51.8K
13:59 67.00 67.00 67.00 67.00 3.5K
14:06 67.00 67.00 66.77 66.77 2.0K
14:10 67.40 67.40 67.40 67.40 0.5K
14:11 67.13 67.13 67.13 67.13 0.7K
14:12 67.20 67.20 67.20 67.20 24.0K
14:13 67.20 67.20 67.20 67.20 7.1K
14:17 66.94 66.94 66.94 66.94 2.1K
14:25 67.13 67.13 67.13 67.13 0.3K
14:41 67.80 67.80 67.80 67.80 0.0K
14:54 66.80 66.80 66.80 66.80 0.0K
14:55 66.80 66.80 66.80 66.80 17.4K
15:02 66.80 66.80 66.80 66.80 0.0K
15:03 66.96 66.96 66.96 66.96 1.2K
15:05 67.20 67.20 67.20 67.20 1.7K
15:08 66.80 66.80 66.80 66.80 0.0K
15:15 67.20 67.20 67.20 67.20 120.1K
15:21 67.20 67.20 67.20 67.20 1.2K
15:25 66.80 66.80 66.80 66.80 8.0K
15:42 66.80 67.20 66.80 67.20 29.8K
15:43 66.40 66.40 66.40 66.40 40.8K
15:51 66.80 66.80 66.80 66.80 1.5K
15:58 66.40 66.40 66.40 66.40 14.9K
16:04 66.60 66.60 66.60 66.60 0.7K
16:09 66.80 66.80 66.80 66.80 0.0K
16:11 66.80 66.80 66.80 66.80 2.6K
16:20 67.16 67.16 66.40 66.40 7.0K
16:35 67.40 67.40 66.46 67.40 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available