Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.00 66.40 64.00 64.46 6.3K
08:01 64.10 64.10 64.10 64.10 16.7K
08:05 63.20 63.20 63.00 63.00 7.5K
08:08 65.37 65.37 65.37 65.37 7.6K
08:09 63.27 63.80 63.27 63.80 7.9K
08:10 62.00 62.00 60.00 60.00 32.0K
08:13 60.64 60.64 60.64 60.64 0.0K
08:14 60.00 60.00 59.20 59.20 50.1K
08:16 60.40 60.40 60.13 60.13 4.3K
08:18 60.60 60.60 60.60 60.60 4.3K
08:19 60.41 60.41 60.41 60.41 3.5K
08:20 61.03 61.03 60.50 60.50 15.0K
08:21 60.51 60.51 60.50 60.50 25.0K
08:24 60.65 60.65 60.65 60.65 1.5K
08:26 59.82 59.82 59.82 59.82 0.0K
08:29 61.00 61.00 61.00 61.00 0.3K
08:33 60.39 60.39 60.39 60.39 3.8K
08:34 61.40 61.40 61.40 61.40 0.0K
08:36 60.00 60.00 60.00 60.00 4.9K
08:42 61.20 61.20 61.20 61.20 0.0K
08:43 61.20 61.20 61.20 61.20 1.7K
08:44 61.20 61.20 61.20 61.20 0.1K
08:47 59.62 60.02 59.62 60.02 0.2K
08:52 59.90 59.90 59.90 59.90 0.4K
08:54 59.42 59.42 59.42 59.42 0.0K
09:03 61.20 61.20 61.20 61.20 0.1K
09:06 61.20 61.20 61.20 61.20 0.1K
09:08 61.60 61.60 61.60 61.60 6.1K
09:10 60.40 61.00 60.40 61.00 15.6K
09:13 61.08 61.08 61.08 61.08 10.0K
09:14 61.19 61.19 61.19 61.19 0.2K
09:15 60.61 60.61 60.61 60.61 1.3K
09:20 61.60 61.60 61.60 61.60 0.0K
09:21 60.78 60.78 60.78 60.78 4.6K
09:23 61.60 61.60 61.60 61.60 0.0K
09:24 61.60 61.60 61.60 61.60 1.6K
09:25 61.60 61.60 61.60 61.60 0.0K
09:26 61.31 61.31 60.87 60.87 0.1K
09:29 60.94 60.94 60.81 60.81 0.6K
09:31 61.60 61.60 61.60 61.60 0.0K
09:34 60.80 60.80 60.80 60.80 0.0K
09:37 60.94 60.94 60.94 60.94 3.2K
09:50 60.87 60.87 60.87 60.87 0.1K
09:51 61.60 61.60 61.60 61.60 0.0K
09:56 61.12 61.40 60.94 61.40 40.7K
10:03 60.87 60.87 60.87 60.87 0.1K
10:15 61.40 61.40 60.81 60.81 0.1K
10:16 61.40 61.40 61.40 61.40 0.0K
10:17 61.40 61.40 61.40 61.40 0.0K
10:18 61.40 61.40 61.11 61.11 0.0K
10:19 61.40 61.40 61.40 61.40 0.0K
10:31 60.83 60.83 60.83 60.83 5.9K
10:39 61.40 61.40 61.40 61.40 0.1K
10:44 60.87 61.09 60.87 61.09 5.0K
11:00 60.83 60.83 60.80 60.80 29.4K
11:13 60.18 60.18 60.18 60.18 10.3K
11:20 60.22 60.22 60.00 60.00 3.3K
11:33 61.00 61.00 61.00 61.00 0.0K
11:38 60.34 60.34 60.34 60.34 3.5K
11:41 60.80 61.00 60.80 61.00 4.4K
11:43 60.76 60.76 60.76 60.76 4.5K
11:46 61.60 61.60 61.60 61.60 0.0K
11:48 61.40 61.40 61.40 61.40 0.0K
11:54 61.60 61.60 61.60 61.60 0.4K
11:59 61.09 61.09 61.09 61.09 1.8K
12:39 61.40 61.40 61.40 61.40 0.4K
12:58 62.00 62.60 62.00 62.60 16.2K
12:59 62.60 62.60 62.60 62.60 4.3K
13:06 62.40 62.40 62.40 62.40 0.0K
13:17 62.40 62.99 62.40 62.60 30.6K
13:18 63.20 63.20 63.20 63.20 1.7K
13:20 62.46 62.46 62.46 62.46 19.9K
13:22 62.94 63.80 62.94 63.80 4.2K
13:32 63.74 63.74 63.74 63.74 0.1K
13:36 63.20 63.20 63.20 63.20 0.0K
13:38 63.20 63.20 63.20 63.20 0.1K
13:54 64.00 64.00 63.40 63.40 2.6K
14:01 64.80 64.80 64.80 64.80 4.5K
14:04 65.00 65.00 64.60 64.60 3.4K
14:05 65.20 65.20 65.20 65.20 0.0K
14:06 64.82 64.82 64.82 64.82 34.5K
14:07 64.80 64.80 64.80 64.80 32.6K
14:13 64.79 64.79 64.79 64.79 0.5K
14:18 64.40 64.40 64.40 64.40 0.4K
14:20 64.40 64.40 63.92 63.92 6.3K
14:21 63.86 63.86 63.86 63.86 0.0K
14:23 63.91 64.80 63.91 64.80 0.0K
14:32 64.16 64.16 64.16 64.16 15.5K
14:38 63.60 63.60 63.60 63.60 30.6K
14:39 63.00 63.00 63.00 63.00 10.0K
14:50 63.80 64.40 63.00 64.40 34.1K
14:52 63.60 63.60 63.60 63.60 0.0K
14:54 63.60 63.60 63.60 63.60 4.2K
15:00 64.11 64.11 64.11 64.11 3.3K
15:02 63.81 63.81 63.81 63.81 1.1K
15:13 63.60 63.60 63.60 63.60 16.4K
15:17 65.20 65.20 65.20 65.20 9.7K
15:18 66.00 66.00 66.00 66.00 0.0K
15:19 66.00 66.60 66.00 66.60 23.7K
15:20 66.80 67.00 66.80 67.00 2.9K
15:21 67.00 67.00 67.00 67.00 10.0K
15:24 68.20 68.20 66.40 66.40 11.7K
15:27 66.60 66.60 66.60 66.60 2.0K
15:28 66.60 66.60 66.60 66.60 0.1K
15:37 66.60 66.60 66.60 66.60 0.0K
15:41 66.60 66.60 66.60 66.60 4.7K
15:44 66.60 66.60 66.60 66.60 0.7K
15:52 66.60 66.60 66.20 66.20 3.1K
15:54 66.13 66.13 66.13 66.13 13.0K
15:55 66.00 66.80 66.00 66.80 30.0K
16:01 66.23 66.23 66.23 66.23 3.2K
16:02 66.80 66.80 66.80 66.80 4.0K
16:04 66.39 66.39 66.39 66.39 1.1K
16:08 66.00 66.00 66.00 66.00 0.9K
16:13 66.09 66.09 66.09 66.09 16.1K
16:15 65.60 65.80 65.60 65.80 2.6K
16:16 65.80 65.80 65.80 65.80 0.1K
16:17 65.70 65.70 65.70 65.70 0.3K
16:22 66.21 66.21 66.21 66.21 2.3K
16:23 66.40 66.40 65.60 65.60 6.1K
16:25 65.20 65.20 65.20 65.20 0.0K
16:35 65.40 65.40 65.40 65.40 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available