Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.00 66.00 66.00 66.00 1.5K
08:06 67.09 67.09 67.09 67.09 0.1K
08:17 65.40 65.40 65.40 65.40 1.5K
08:18 66.28 66.28 66.28 66.28 0.0K
08:21 67.60 67.60 67.60 67.60 0.0K
08:24 66.80 66.80 66.80 66.80 0.0K
08:25 66.35 66.35 66.35 66.35 3.0K
08:30 67.20 67.20 67.20 67.20 1.1K
08:36 66.68 66.68 66.68 66.68 3.0K
08:43 66.68 66.68 66.68 66.68 0.9K
08:54 65.90 65.90 65.90 65.90 4.5K
08:57 65.45 66.41 65.45 66.41 0.3K
09:00 66.20 66.68 66.20 66.68 1.4K
09:02 66.20 66.20 66.20 66.20 1.1K
09:19 67.20 67.20 67.20 67.20 0.0K
09:22 66.67 66.67 66.67 66.67 1.5K
09:33 66.54 66.54 66.54 66.54 0.2K
09:52 65.91 65.91 65.91 65.91 2.5K
10:01 66.40 66.40 66.40 66.40 0.0K
10:09 66.20 66.20 66.20 66.20 0.0K
10:12 65.81 65.81 65.81 65.81 3.7K
10:40 66.20 66.20 66.20 66.20 0.1K
10:43 65.97 65.97 65.97 65.97 0.7K
10:51 65.74 65.74 65.74 65.74 4.9K
11:39 65.00 65.00 65.00 65.00 5.5K
11:45 65.31 65.31 65.31 65.31 1.5K
12:01 66.00 66.00 66.00 66.00 0.0K
12:05 65.62 65.62 65.62 65.62 1.0K
12:17 65.26 65.26 65.26 65.26 43.1K
12:29 65.60 65.60 64.60 64.60 14.6K
12:33 65.20 65.20 65.20 65.20 0.0K
12:52 65.04 65.04 64.94 64.94 52.2K
13:06 64.80 64.80 64.80 64.80 2.3K
13:10 65.00 65.00 65.00 65.00 0.0K
13:15 65.00 65.00 65.00 65.00 0.3K
13:34 64.86 64.86 64.86 64.86 50.6K
13:39 64.25 64.25 64.25 64.25 5.7K
13:58 63.81 63.81 63.81 63.81 1.0K
14:00 63.40 63.40 63.40 63.40 0.0K
14:07 64.05 64.05 64.05 64.05 5.0K
14:08 64.80 64.80 64.05 64.05 40.5K
14:09 64.05 64.05 64.05 64.05 0.0K
14:17 64.33 64.92 64.33 64.92 9.9K
14:18 64.40 64.40 64.40 64.40 4.4K
14:19 64.12 64.12 64.12 64.12 0.0K
14:20 64.12 64.12 64.12 64.12 0.1K
14:22 64.13 64.13 64.13 64.12 59.6K
14:26 64.00 64.00 64.00 64.00 0.0K
14:30 64.00 64.00 64.00 64.00 5.1K
14:35 64.00 64.00 64.00 64.00 0.0K
14:36 64.20 64.20 64.20 64.20 26.0K
14:45 64.20 64.20 64.20 64.20 0.0K
14:46 64.00 64.20 64.00 64.20 31.9K
14:49 64.26 64.26 64.00 64.00 1.3K
14:57 64.80 64.80 64.80 64.80 0.0K
15:00 64.80 64.80 64.80 64.80 0.0K
15:04 64.20 64.20 64.20 64.20 7.2K
15:05 64.30 64.30 64.30 64.30 1.1K
15:13 64.50 64.50 64.50 64.50 217.1K
15:15 64.60 64.60 64.50 64.50 10.3K
15:17 64.60 64.60 64.60 64.60 0.3K
15:18 64.70 64.70 64.70 64.70 29.3K
15:20 64.58 65.40 64.58 65.40 9.1K
15:21 64.80 64.80 64.80 64.80 300.1K
15:22 65.60 65.60 65.60 65.60 4.5K
15:26 66.20 66.20 66.20 66.20 5.0K
15:27 65.42 65.42 65.42 65.42 0.6K
15:31 65.44 65.44 65.44 65.44 1.5K
15:36 65.16 65.16 65.16 65.16 6.2K
15:41 64.80 64.80 64.80 64.80 1.6K
15:42 65.80 65.80 65.80 65.80 8.6K
15:44 65.40 65.40 65.40 65.40 0.0K
15:45 65.70 65.70 65.70 65.70 12.5K
15:47 65.90 65.90 65.90 65.90 2.5K
15:50 66.00 66.00 66.00 66.00 15.0K
15:51 66.40 66.40 66.40 66.40 3.2K
16:08 66.71 66.71 66.71 66.71 29.2K
16:14 67.00 67.00 67.00 67.00 0.0K
16:15 66.85 66.85 66.85 66.85 13.7K
16:21 66.30 66.30 66.30 66.30 105.0K
16:22 66.20 66.20 66.20 66.20 4.1K
16:27 66.80 66.80 66.80 66.80 0.0K
16:28 66.00 66.00 66.00 66.00 0.7K
16:35 66.00 66.00 66.00 66.00 267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available