67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.3K |
| 08:02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 08:12 | 64.00 | 64.00 | 64.00 | 64.00 | 33.3K |
| 08:13 | 64.22 | 64.22 | 64.22 | 64.22 | 6.0K |
| 08:15 | 63.20 | 64.80 | 63.20 | 64.80 | 37.3K |
| 08:16 | 65.00 | 66.60 | 65.00 | 65.00 | 24.0K |
| 08:32 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 08:41 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 08:52 | 65.30 | 65.30 | 65.30 | 65.30 | 7.6K |
| 09:00 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 09:01 | 65.07 | 65.07 | 65.07 | 65.07 | 2.0K |
| 09:23 | 65.37 | 65.37 | 65.37 | 65.37 | 9.2K |
| 09:47 | 64.60 | 64.60 | 64.60 | 64.60 | 1.5K |
| 09:52 | 65.18 | 65.18 | 65.18 | 65.18 | 1.9K |
| 09:53 | 64.60 | 64.78 | 64.60 | 64.78 | 2.2K |
| 10:25 | 64.91 | 64.91 | 64.91 | 64.91 | 0.7K |
| 10:28 | 64.93 | 64.93 | 64.60 | 64.60 | 11.7K |
| 10:35 | 64.76 | 64.76 | 64.76 | 64.76 | 0.2K |
| 10:44 | 65.00 | 65.00 | 65.00 | 65.00 | 25.0K |
| 10:46 | 64.75 | 65.00 | 64.51 | 65.00 | 7.0K |
| 10:55 | 64.51 | 64.51 | 64.51 | 64.51 | 0.7K |
| 11:07 | 64.20 | 64.20 | 64.20 | 64.20 | 2.0K |
| 11:12 | 64.61 | 64.61 | 64.20 | 64.20 | 2.8K |
| 11:16 | 64.59 | 64.59 | 64.59 | 64.59 | 2.0K |
| 11:17 | 64.20 | 64.20 | 64.20 | 64.20 | 2.0K |
| 11:44 | 64.56 | 64.56 | 64.56 | 64.56 | 3.3K |
| 12:02 | 64.00 | 64.80 | 64.00 | 64.80 | 0.3K |
| 12:13 | 63.69 | 63.69 | 63.69 | 63.69 | 0.1K |
| 12:19 | 64.19 | 64.19 | 63.40 | 63.40 | 0.8K |
| 12:54 | 63.79 | 63.79 | 63.79 | 63.79 | 10.7K |
| 12:56 | 63.60 | 63.60 | 63.60 | 63.60 | 2.0K |
| 12:57 | 63.40 | 63.60 | 62.80 | 62.80 | 8.1K |
| 12:58 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 13:29 | 62.96 | 62.96 | 62.96 | 62.96 | 61.4K |
| 13:52 | 62.96 | 62.96 | 62.96 | 62.96 | 0.7K |
| 13:54 | 63.32 | 63.32 | 63.32 | 63.32 | 4.8K |
| 13:58 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:01 | 63.09 | 63.60 | 63.09 | 63.60 | 3.2K |
| 14:16 | 63.30 | 63.30 | 63.30 | 63.30 | 0.6K |
| 14:17 | 63.53 | 63.53 | 63.53 | 63.53 | 0.3K |
| 14:18 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 14:31 | 63.53 | 63.53 | 63.53 | 63.53 | 1.5K |
| 14:32 | 63.60 | 63.60 | 63.60 | 63.60 | 1.2K |
| 14:39 | 64.20 | 64.60 | 64.20 | 64.60 | 12.4K |
| 14:43 | 63.96 | 63.96 | 63.96 | 63.96 | 3.6K |
| 14:45 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 14:47 | 64.80 | 64.80 | 64.80 | 64.80 | 1.3K |
| 14:50 | 64.40 | 64.40 | 64.40 | 64.40 | 2.0K |
| 14:54 | 64.80 | 65.20 | 64.80 | 65.20 | 2.4K |
| 15:04 | 65.80 | 65.80 | 65.50 | 65.50 | 16.7K |
| 15:05 | 65.50 | 66.00 | 65.50 | 66.00 | 1.8K |
| 15:17 | 65.70 | 65.70 | 65.70 | 65.70 | 38.3K |
| 15:21 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 15:24 | 65.44 | 65.44 | 65.44 | 65.44 | 2.2K |
| 15:28 | 65.80 | 65.80 | 65.80 | 65.80 | 0.6K |
| 15:43 | 65.20 | 65.20 | 65.20 | 65.20 | 2.0K |
| 15:44 | 65.10 | 65.10 | 65.10 | 65.10 | 10.9K |
| 15:55 | 64.80 | 64.80 | 64.80 | 64.80 | 5.2K |
| 15:58 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 16:18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 16:28 | 65.00 | 65.00 | 65.00 | 65.00 | 0.6K |
| 16:29 | 64.80 | 64.80 | 64.80 | 64.80 | 1.8K |
| 16:35 | 64.20 | 64.20 | 64.20 | 64.20 | 11.6K |