Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 68.20 70.40 68.20 70.40 45.5K
08:06 69.74 69.74 69.74 69.74 10.4K
08:09 70.20 70.20 70.20 70.20 0.2K
08:10 69.19 69.19 69.19 69.19 0.2K
08:20 68.90 68.90 68.90 68.90 17.5K
08:21 69.00 69.20 69.00 69.20 104.3K
08:22 69.20 69.20 69.20 69.20 0.2K
08:23 69.15 69.15 69.15 69.15 65.0K
08:25 69.80 69.80 69.80 69.80 1.2K
08:29 69.20 69.20 69.20 69.20 1.4K
08:31 69.20 69.20 69.20 69.20 5.4K
08:36 69.09 69.09 69.09 69.09 21.3K
08:37 69.40 69.40 69.40 69.40 1.2K
08:39 68.43 69.20 68.43 69.20 26.2K
08:40 68.74 68.74 68.74 68.74 3.6K
08:41 68.20 68.20 68.20 68.20 0.0K
08:42 69.20 69.20 69.20 69.20 35.0K
08:48 69.20 69.20 69.20 69.20 108.2K
08:49 69.20 69.20 69.20 69.20 9.4K
08:53 69.09 69.09 69.09 69.09 1.5K
08:55 69.20 69.20 69.20 69.20 1.0K
08:58 69.10 69.10 69.10 69.10 3.3K
08:59 69.20 69.20 69.20 69.20 1.6K
09:02 69.14 69.14 68.94 68.94 4.9K
09:07 69.00 69.00 69.00 69.00 0.2K
09:08 69.00 69.00 69.00 69.00 1.0K
09:14 68.80 68.80 68.80 68.80 3.6K
09:15 68.80 68.80 68.00 68.00 115.9K
09:32 67.80 67.80 67.80 67.80 1.6K
09:42 67.60 67.60 67.60 67.60 1.2K
09:44 67.60 67.60 67.60 67.60 1.2K
09:56 67.60 67.60 67.60 67.60 1.3K
09:59 67.41 67.41 67.41 67.41 7.4K
10:07 67.60 67.60 67.60 67.60 1.2K
10:19 67.60 67.60 67.60 67.60 1.6K
10:36 67.80 67.80 67.80 67.80 1.2K
10:45 67.80 67.80 67.80 67.80 1.3K
10:57 67.80 67.80 67.80 67.80 1.2K
11:08 67.80 67.80 67.80 67.80 1.9K
11:11 68.00 68.00 68.00 68.00 0.0K
11:14 67.60 67.60 67.60 67.60 0.0K
11:20 67.62 67.62 67.62 67.62 3.9K
11:29 68.20 68.20 68.20 68.20 1.2K
11:36 67.95 67.95 67.95 67.95 1.2K
11:41 68.20 68.20 68.20 68.20 1.2K
11:49 67.95 67.95 67.95 67.95 2.1K
11:52 68.20 68.20 68.20 68.20 0.0K
11:54 68.20 68.20 68.20 68.20 1.2K
12:00 68.00 68.00 68.00 68.00 17.5K
12:01 67.40 68.20 67.40 68.20 4.9K
12:17 68.00 68.00 68.00 68.00 35.0K
12:20 68.60 68.60 68.60 68.60 1.2K
12:31 68.60 68.60 68.60 68.60 1.3K
12:44 68.40 68.40 68.10 68.10 3.9K
12:46 68.00 68.00 68.00 68.00 18.8K
12:50 68.20 68.20 68.20 68.20 1.7K
12:51 68.00 68.00 68.00 68.00 4.4K
12:55 68.00 68.00 68.00 68.00 0.9K
12:56 68.00 68.00 68.00 68.00 2.5K
12:59 67.80 67.80 67.80 67.80 6.1K
13:09 67.80 67.80 67.80 67.80 1.4K
13:10 67.80 67.80 67.80 67.80 1.2K
13:19 68.00 68.00 68.00 68.00 0.0K
13:30 67.80 67.80 67.80 67.80 1.3K
13:32 67.60 67.60 67.60 67.60 2.0K
13:34 67.54 67.54 67.54 67.54 1.5K
13:47 67.12 67.12 67.12 67.12 3.4K
13:56 67.80 67.80 67.80 67.80 1.7K
13:57 67.60 67.60 67.60 67.60 1.2K
13:58 67.60 67.60 67.60 67.60 0.2K
14:01 67.20 67.20 67.20 67.20 12.8K
14:15 67.80 67.80 67.48 67.48 45.2K
14:16 67.49 67.49 67.49 67.49 2.1K
14:19 68.00 68.00 68.00 68.00 3.0K
14:28 67.40 67.40 67.40 67.40 7.5K
14:29 67.60 67.60 67.60 67.60 1.4K
14:31 67.60 67.60 67.60 67.60 2.6K
14:39 67.80 67.80 67.80 67.80 1.2K
14:40 67.29 67.29 67.29 67.29 2.2K
14:44 67.80 67.80 67.80 67.80 1.2K
14:50 67.80 67.80 67.80 67.80 1.2K
14:51 67.60 67.60 67.60 67.60 1.3K
14:52 67.00 67.00 67.00 67.00 2.7K
14:59 67.20 67.20 67.20 67.20 1.2K
15:05 66.70 66.70 66.70 66.70 5.2K
15:06 67.00 67.00 67.00 67.00 1.2K
15:09 66.20 66.20 66.20 66.20 0.0K
15:16 67.00 67.00 67.00 67.00 5.0K
15:21 67.00 67.00 67.00 67.00 94.3K
15:25 67.80 67.80 67.80 67.80 0.0K
15:30 67.80 67.80 67.80 67.80 1.2K
15:34 67.80 67.80 67.80 67.80 1.2K
15:38 67.80 67.80 67.80 67.80 0.6K
15:39 67.80 67.80 67.80 67.80 1.2K
15:44 67.80 67.80 67.80 67.80 1.2K
15:46 67.20 67.80 67.20 67.80 6.4K
15:49 67.80 67.80 67.80 67.80 1.2K
15:54 67.80 67.80 67.80 67.80 1.2K
15:59 67.80 67.80 67.80 67.80 1.2K
16:04 67.20 67.20 67.20 67.20 5.8K
16:05 67.60 67.60 67.60 67.60 1.8K
16:09 67.00 67.00 67.00 67.00 1.6K
16:14 67.80 67.80 67.80 67.80 2.5K
16:19 67.80 67.80 67.80 67.80 1.2K
16:22 67.40 67.40 67.40 67.40 0.0K
16:27 67.67 67.67 67.67 67.67 1.5K
16:35 67.00 67.00 67.00 67.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available