67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 08:05 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 08:24 | 67.20 | 67.20 | 66.87 | 66.87 | 2.0K |
| 08:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 08:31 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 08:32 | 66.73 | 66.73 | 66.73 | 66.73 | 0.1K |
| 08:51 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 08:54 | 66.72 | 66.72 | 66.72 | 66.72 | 5.6K |
| 08:55 | 66.00 | 66.00 | 66.00 | 66.00 | 3.2K |
| 09:02 | 65.80 | 65.80 | 64.20 | 64.20 | 14.0K |
| 09:06 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:07 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:08 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:10 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:11 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:16 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:18 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:34 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 09:52 | 64.80 | 64.80 | 64.80 | 64.80 | 23.8K |
| 10:00 | 64.52 | 64.80 | 64.52 | 64.80 | 3.7K |
| 10:05 | 65.32 | 65.32 | 65.32 | 65.32 | 0.1K |
| 10:21 | 65.26 | 65.26 | 65.26 | 65.26 | 0.1K |
| 10:22 | 65.07 | 65.25 | 65.07 | 65.25 | 0.4K |
| 10:23 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 10:24 | 64.80 | 64.80 | 64.80 | 64.80 | 1.8K |
| 10:30 | 64.89 | 64.89 | 64.89 | 64.89 | 11.1K |
| 10:31 | 64.80 | 64.80 | 64.80 | 64.80 | 0.3K |
| 10:40 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 10:41 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 10:46 | 64.97 | 64.97 | 64.89 | 64.89 | 8.6K |
| 10:47 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 10:53 | 65.52 | 65.52 | 65.52 | 65.52 | 3.2K |
| 11:04 | 65.94 | 65.94 | 65.94 | 65.94 | 0.3K |
| 11:05 | 65.52 | 65.52 | 65.52 | 65.52 | 14.3K |
| 11:10 | 65.94 | 65.94 | 65.94 | 65.94 | 0.7K |
| 11:19 | 65.94 | 65.94 | 65.94 | 65.94 | 0.2K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:54 | 66.19 | 66.20 | 66.19 | 66.20 | 1.1K |
| 12:08 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 12:15 | 66.60 | 66.60 | 66.60 | 66.60 | 0.1K |
| 12:21 | 66.20 | 66.20 | 66.20 | 66.20 | 24.8K |
| 12:24 | 66.20 | 66.20 | 66.00 | 66.00 | 4.7K |
| 12:26 | 66.03 | 66.03 | 66.03 | 66.03 | 2.5K |
| 12:30 | 66.07 | 66.07 | 66.07 | 66.07 | 1.0K |
| 12:41 | 66.00 | 66.00 | 66.00 | 66.00 | 6.9K |
| 13:16 | 66.01 | 66.01 | 66.00 | 66.00 | 3.6K |
| 13:42 | 65.25 | 65.25 | 65.25 | 65.25 | 0.8K |
| 13:44 | 65.40 | 65.40 | 65.40 | 65.40 | 7.0K |
| 14:04 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 14:14 | 65.93 | 65.93 | 65.93 | 65.93 | 0.6K |
| 14:39 | 65.60 | 65.60 | 65.60 | 65.60 | 0.2K |
| 14:43 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0K |
| 15:15 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 15:18 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 15:23 | 65.40 | 65.40 | 65.40 | 65.40 | 1.0K |
| 15:40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.4K |
| 15:47 | 66.20 | 66.20 | 66.20 | 66.20 | 3.7K |
| 15:48 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 15:58 | 66.43 | 66.43 | 66.43 | 66.43 | 1.5K |
| 16:00 | 66.42 | 66.72 | 66.42 | 66.72 | 5.8K |
| 16:01 | 66.40 | 66.40 | 66.20 | 66.20 | 3.1K |
| 16:11 | 66.80 | 66.80 | 66.80 | 66.80 | 0.7K |
| 16:12 | 67.00 | 67.00 | 67.00 | 67.00 | 4.8K |
| 16:28 | 66.20 | 66.40 | 66.20 | 66.40 | 0.0K |
| 16:35 | 66.20 | 66.20 | 66.20 | 66.20 | 14.6K |