67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 66.93 | 66.93 | 66.93 | 66.93 | 2.0K |
| 08:10 | 67.30 | 67.30 | 67.30 | 67.30 | 0.2K |
| 08:27 | 67.22 | 67.22 | 67.22 | 67.22 | 7.5K |
| 08:30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 08:32 | 66.20 | 66.28 | 66.20 | 66.28 | 5.1K |
| 08:43 | 67.30 | 67.30 | 67.30 | 67.30 | 12.6K |
| 08:49 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0K |
| 09:18 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 09:31 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:33 | 67.40 | 67.40 | 67.40 | 67.40 | 0.1K |
| 09:36 | 68.00 | 68.20 | 68.00 | 68.20 | 10.6K |
| 09:39 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 09:54 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:04 | 68.43 | 68.43 | 68.43 | 68.43 | 6.0K |
| 10:19 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:31 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 10:32 | 68.66 | 68.66 | 68.66 | 68.66 | 0.1K |
| 10:48 | 68.66 | 68.66 | 67.71 | 67.71 | 11.8K |
| 10:55 | 67.93 | 67.93 | 67.93 | 67.93 | 2.1K |
| 11:11 | 69.20 | 69.20 | 69.20 | 69.20 | 3.6K |
| 11:19 | 69.40 | 69.40 | 69.40 | 69.40 | 8.5K |
| 11:22 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:23 | 69.50 | 69.50 | 69.50 | 69.50 | 1.0K |
| 11:28 | 69.32 | 69.32 | 69.32 | 69.32 | 0.3K |
| 11:29 | 69.00 | 69.00 | 68.60 | 68.95 | 18.3K |
| 11:44 | 69.10 | 69.10 | 69.10 | 69.10 | 3.5K |
| 12:15 | 69.14 | 69.14 | 69.14 | 69.14 | 0.3K |
| 12:16 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 12:31 | 69.48 | 69.48 | 69.48 | 69.48 | 0.3K |
| 12:45 | 68.60 | 68.60 | 68.60 | 68.60 | 9.0K |
| 12:46 | 69.10 | 69.10 | 69.10 | 69.10 | 2.0K |
| 12:56 | 69.45 | 69.45 | 69.45 | 69.45 | 0.1K |
| 13:02 | 69.49 | 69.49 | 69.49 | 69.49 | 3.4K |
| 13:18 | 69.80 | 69.80 | 69.40 | 69.40 | 2.8K |
| 13:19 | 69.60 | 69.60 | 69.40 | 69.40 | 2.6K |
| 13:25 | 70.20 | 70.20 | 70.20 | 70.20 | 24.2K |
| 13:27 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 13:58 | 70.15 | 70.15 | 70.15 | 70.15 | 0.4K |
| 14:04 | 69.82 | 70.15 | 69.82 | 70.15 | 11.5K |
| 14:11 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0K |
| 14:13 | 70.40 | 70.40 | 69.88 | 69.88 | 0.1K |
| 14:20 | 70.10 | 70.10 | 69.70 | 69.70 | 6.6K |
| 14:39 | 69.60 | 70.40 | 69.60 | 70.40 | 3.3K |
| 14:47 | 69.60 | 69.60 | 69.00 | 69.00 | 15.0K |
| 14:48 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:54 | 69.00 | 69.23 | 69.00 | 69.23 | 20.1K |
| 14:56 | 69.60 | 69.95 | 69.60 | 69.95 | 27.5K |
| 14:57 | 69.53 | 69.53 | 69.53 | 69.53 | 5.9K |
| 15:16 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 15:23 | 70.20 | 70.20 | 70.10 | 70.10 | 6.7K |
| 15:29 | 70.57 | 70.57 | 70.57 | 70.57 | 0.3K |
| 15:41 | 70.21 | 70.21 | 70.14 | 70.14 | 6.5K |
| 16:03 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 16:08 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 16:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.7K |
| 16:35 | 69.40 | 69.40 | 69.40 | 69.40 | 5.7K |