Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.80 70.80 70.80 70.80 0.1K
08:02 69.25 69.25 69.25 69.25 0.3K
08:21 69.80 69.80 69.80 69.80 0.0K
08:28 69.80 69.80 69.80 69.80 0.0K
08:34 69.80 69.80 68.83 68.83 0.1K
08:38 69.80 69.80 69.80 69.80 0.0K
08:44 69.60 69.60 69.60 69.60 3.9K
08:50 68.60 68.60 68.60 68.60 1.7K
09:00 69.80 69.80 69.80 69.80 0.0K
09:01 69.54 69.54 69.54 69.54 7.3K
09:21 69.80 70.20 69.80 70.20 25.4K
09:22 70.80 70.80 70.80 70.80 2.0K
09:27 70.80 70.80 70.80 70.80 4.2K
09:28 70.80 70.80 70.80 70.80 19.2K
09:56 71.80 71.80 71.80 71.80 0.0K
10:01 71.80 71.80 71.80 71.80 0.0K
10:10 71.29 71.76 71.29 71.76 4.7K
10:19 71.23 71.23 71.23 71.23 0.5K
10:44 71.61 71.61 71.61 71.61 0.1K
10:47 71.22 71.22 71.22 71.22 9.4K
10:49 71.23 71.23 71.23 71.23 10.0K
11:17 71.54 71.54 71.54 71.54 8.8K
11:18 71.23 71.23 71.00 71.00 9.1K
11:20 71.19 71.19 71.19 71.19 0.1K
11:24 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 3.1K
11:43 71.39 71.39 71.39 71.39 21.8K
11:46 71.57 71.57 71.57 71.57 26.1K
11:48 71.00 71.00 71.00 71.00 0.0K
12:03 71.22 71.22 71.22 71.22 2.6K
12:22 71.60 71.60 71.60 71.60 0.9K
12:29 71.60 71.60 71.60 71.60 4.0K
13:17 72.20 72.20 72.20 72.20 25.0K
13:19 71.90 71.90 71.90 71.90 24.9K
13:26 71.60 71.60 71.60 71.60 1.4K
13:47 71.37 71.37 71.37 71.37 1.4K
14:10 71.45 71.45 71.45 71.45 0.0K
14:12 71.20 71.20 71.00 71.00 1.9K
14:20 70.73 70.98 70.73 70.98 1.8K
14:22 71.20 71.80 71.20 71.80 29.5K
14:28 72.34 72.34 72.34 72.34 6.6K
14:29 72.00 72.00 71.60 71.60 1.0K
15:00 72.15 72.15 72.15 72.15 6.9K
15:02 72.40 72.40 72.40 72.40 1.2K
15:03 72.40 72.40 72.40 72.40 12.4K
15:05 72.40 72.40 72.40 72.40 2.5K
15:07 72.53 72.53 72.53 72.53 13.6K
15:20 72.00 72.00 71.60 71.60 8.1K
15:28 71.85 71.85 71.85 71.85 0.0K
15:36 71.60 71.60 71.60 71.60 2.3K
15:39 72.20 72.20 72.20 72.20 30.0K
15:40 72.20 72.60 72.20 72.60 5.8K
15:43 72.85 72.85 72.85 72.85 1.0K
15:55 72.82 72.82 72.82 72.82 1.4K
15:56 72.60 72.60 72.60 72.60 1.3K
15:58 73.05 73.05 72.60 72.60 0.2K
16:04 73.00 73.00 73.00 73.00 4.1K
16:05 73.40 73.40 73.40 73.40 0.0K
16:09 73.20 73.20 73.20 73.20 1.2K
16:10 73.00 73.00 73.00 73.00 0.5K
16:19 73.22 73.22 73.22 73.22 0.1K
16:20 73.00 73.00 73.00 73.00 0.0K
16:22 73.00 73.00 73.00 73.00 0.0K
16:23 73.40 73.40 73.40 73.40 0.0K
16:35 73.40 73.40 73.40 73.40 137.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available