Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.20 73.20 73.20 73.20 4.3K
08:02 72.80 72.80 72.80 72.80 0.0K
08:03 71.04 71.04 71.04 71.04 4.4K
08:05 72.80 72.80 72.80 72.80 1.6K
08:10 71.80 72.80 71.80 72.80 0.5K
08:11 73.00 73.00 73.00 73.00 0.0K
08:30 72.20 72.78 72.20 72.78 0.1K
08:33 72.70 72.70 72.70 72.70 1.6K
08:34 72.78 72.78 72.78 72.78 0.0K
08:43 72.80 72.80 72.80 72.80 0.0K
08:58 72.20 72.20 72.20 72.20 0.4K
09:00 71.90 71.90 71.90 71.90 0.3K
09:01 72.16 72.16 72.16 72.16 2.4K
09:02 72.20 72.50 72.20 72.50 15.7K
09:08 72.80 72.80 72.80 72.80 0.0K
09:13 72.20 72.20 72.20 72.20 2.7K
09:24 72.60 72.60 72.60 72.60 0.1K
09:28 73.00 74.40 73.00 74.40 26.2K
09:35 74.18 74.18 74.18 74.18 13.5K
09:37 73.20 73.20 73.20 73.20 0.0K
09:38 74.30 74.30 74.30 74.30 11.3K
09:42 75.00 75.00 75.00 75.00 0.0K
09:43 74.88 74.88 74.88 74.88 15.0K
09:46 75.00 75.00 75.00 75.00 7.6K
09:49 74.80 75.00 74.80 75.00 2.4K
09:59 75.35 75.35 75.35 75.35 1.3K
10:25 74.92 74.92 74.92 74.92 2.3K
10:43 75.08 75.08 75.08 75.08 0.6K
10:53 75.01 75.01 75.01 75.01 2.7K
11:03 75.20 75.20 75.20 75.20 1.6K
11:15 74.60 74.60 74.60 74.60 7.7K
11:23 74.00 74.00 74.00 74.00 0.7K
11:25 74.80 74.80 74.80 74.80 1.0K
11:26 74.48 74.48 74.48 74.48 14.4K
11:38 74.62 74.62 74.62 74.62 0.9K
11:57 74.40 74.40 74.40 74.40 0.8K
11:59 74.80 74.80 74.80 74.80 0.0K
12:49 73.80 73.80 73.80 73.80 0.0K
13:15 74.30 74.30 74.30 74.30 46.0K
13:16 74.42 74.42 74.42 74.42 5.0K
13:17 74.30 74.30 74.30 74.30 11.0K
13:53 74.00 74.00 74.00 74.00 4.0K
14:07 74.68 74.68 74.68 74.68 301.0K
14:13 74.42 74.42 74.42 74.42 0.7K
14:17 74.18 74.18 74.18 74.18 2.0K
14:18 74.42 74.42 74.42 74.42 0.3K
14:27 73.60 73.60 73.60 73.60 0.0K
14:28 74.35 74.35 74.35 74.35 0.1K
14:34 73.72 73.72 73.72 73.72 4.1K
14:40 74.60 74.60 73.40 73.40 6.5K
14:41 73.00 73.00 73.00 73.00 2.0K
14:49 73.00 73.00 73.00 73.00 0.0K
15:00 73.00 73.80 73.00 73.00 8.0K
15:08 73.00 73.00 73.00 73.00 5.0K
15:12 73.00 73.00 73.00 73.00 1.0K
15:16 73.00 73.00 73.00 73.00 1.0K
15:22 73.00 73.10 73.00 73.10 4.1K
15:30 73.70 73.70 73.70 73.70 0.6K
15:35 73.02 73.02 73.02 73.02 0.1K
15:46 73.67 73.67 73.67 73.67 9.5K
15:49 73.00 73.00 73.00 73.00 1.3K
15:50 73.40 73.40 73.40 73.40 5.0K
15:55 73.00 73.00 73.00 73.00 0.0K
15:59 73.50 73.50 73.50 73.50 8.5K
16:07 73.00 73.00 73.00 73.00 15.9K
16:10 73.20 73.20 73.20 73.20 0.5K
16:13 73.20 73.40 73.00 73.40 36.9K
16:14 73.00 73.00 73.00 73.00 0.1K
16:17 73.40 73.40 73.40 73.40 10.6K
16:18 72.60 73.20 72.60 73.00 33.9K
16:19 73.20 73.20 73.20 73.20 17.3K
16:20 73.00 73.00 72.80 72.80 5.8K
16:27 72.20 72.20 72.20 72.20 1.9K
16:29 72.20 72.20 72.20 72.20 0.3K
16:35 72.20 72.20 72.20 72.20 337.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available