67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 71.80 | 71.80 | 71.80 | 71.80 | 3.7K |
| 08:33 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
| 08:37 | 71.93 | 71.93 | 71.93 | 71.93 | 0.3K |
| 08:45 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
| 08:53 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
| 09:00 | 71.89 | 71.89 | 71.67 | 71.67 | 2.8K |
| 09:01 | 71.67 | 71.67 | 71.67 | 71.67 | 1.2K |
| 09:04 | 71.80 | 71.80 | 71.00 | 71.00 | 21.8K |
| 09:11 | 70.94 | 70.94 | 70.94 | 70.94 | 0.1K |
| 09:25 | 70.76 | 70.76 | 70.76 | 70.76 | 5.0K |
| 09:39 | 70.60 | 70.60 | 70.60 | 70.60 | 5.4K |
| 09:59 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 10:27 | 70.43 | 70.43 | 70.43 | 70.43 | 4.4K |
| 10:37 | 70.50 | 70.50 | 70.50 | 70.50 | 5.9K |
| 10:40 | 69.78 | 70.43 | 69.78 | 70.43 | 3.3K |
| 10:43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.6K |
| 10:49 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 10:58 | 70.29 | 70.29 | 70.29 | 70.29 | 0.4K |
| 11:12 | 69.60 | 69.60 | 69.60 | 69.60 | 1.0K |
| 11:14 | 69.96 | 69.96 | 69.96 | 69.96 | 2.5K |
| 11:21 | 70.00 | 70.00 | 70.00 | 70.00 | 10.0K |
| 11:25 | 69.96 | 69.96 | 69.96 | 69.96 | 7.7K |
| 11:31 | 69.60 | 69.80 | 69.60 | 69.80 | 4.7K |
| 11:41 | 70.30 | 70.30 | 70.30 | 70.30 | 21.1K |
| 12:11 | 69.80 | 70.40 | 69.80 | 70.40 | 0.5K |
| 12:35 | 70.01 | 70.01 | 70.01 | 70.01 | 0.4K |
| 12:39 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 12:45 | 70.01 | 70.01 | 70.01 | 70.01 | 7.6K |
| 12:52 | 70.20 | 70.20 | 70.20 | 70.20 | 0.5K |
| 13:30 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 13:31 | 69.67 | 69.67 | 69.62 | 69.62 | 15.3K |
| 13:50 | 70.20 | 70.20 | 70.20 | 70.20 | 0.1K |
| 14:06 | 69.85 | 69.85 | 69.85 | 69.85 | 43.4K |
| 14:16 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0K |
| 14:19 | 69.67 | 69.67 | 69.67 | 69.67 | 0.2K |
| 14:20 | 70.20 | 70.20 | 70.20 | 70.20 | 10.2K |
| 14:27 | 70.00 | 70.00 | 69.80 | 69.80 | 2.3K |
| 14:29 | 69.60 | 69.60 | 69.60 | 69.60 | 0.2K |
| 14:36 | 69.60 | 69.60 | 69.60 | 69.60 | 2.8K |
| 14:49 | 69.40 | 69.40 | 69.40 | 69.40 | 46.7K |
| 15:19 | 70.40 | 70.40 | 70.40 | 70.40 | 4.4K |
| 15:25 | 69.80 | 69.80 | 69.80 | 69.80 | 5.7K |
| 15:29 | 69.80 | 69.80 | 68.40 | 68.40 | 21.7K |
| 15:30 | 68.20 | 68.20 | 68.20 | 68.20 | 2.0K |
| 15:31 | 68.20 | 68.20 | 67.80 | 67.80 | 17.9K |
| 15:33 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:51 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:52 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:58 | 68.69 | 68.69 | 68.69 | 68.69 | 7.2K |
| 16:14 | 68.88 | 68.88 | 68.80 | 68.80 | 5.3K |
| 16:15 | 68.87 | 69.60 | 68.20 | 69.60 | 15.4K |
| 16:26 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 16:27 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 16:35 | 69.20 | 69.20 | 69.20 | 69.20 | 458.8K |