67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.80 | 76.80 | 76.40 | 76.40 | 0.1K |
| 08:03 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 08:05 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 08:11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 08:13 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 08:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 08:32 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:45 | 76.42 | 76.42 | 76.42 | 76.42 | 3.0K |
| 08:55 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 08:59 | 75.69 | 76.00 | 75.69 | 76.00 | 10.2K |
| 09:00 | 76.69 | 76.69 | 76.29 | 76.29 | 9.3K |
| 09:15 | 76.29 | 76.29 | 76.29 | 76.29 | 2.6K |
| 09:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:24 | 76.80 | 76.80 | 76.00 | 76.00 | 0.8K |
| 09:35 | 77.20 | 78.00 | 77.20 | 78.00 | 4.1K |
| 10:00 | 77.00 | 77.20 | 77.00 | 77.20 | 0.3K |
| 10:05 | 77.20 | 77.20 | 77.20 | 77.20 | 5.1K |
| 10:30 | 77.00 | 77.35 | 77.00 | 77.35 | 1.9K |
| 10:35 | 77.35 | 77.35 | 77.35 | 77.35 | 4.0K |
| 10:44 | 77.38 | 77.38 | 77.38 | 77.38 | 1.6K |
| 10:45 | 77.40 | 77.40 | 77.40 | 77.40 | 0.9K |
| 11:25 | 77.55 | 77.55 | 77.55 | 77.55 | 14.2K |
| 11:36 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 11:39 | 77.80 | 77.80 | 77.80 | 77.80 | 0.7K |
| 12:15 | 78.40 | 78.40 | 78.40 | 78.40 | 1.4K |
| 12:16 | 78.62 | 78.62 | 78.62 | 78.62 | 2.5K |
| 12:29 | 78.01 | 78.01 | 78.01 | 78.01 | 0.0K |
| 12:41 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:42 | 78.88 | 78.88 | 78.88 | 78.88 | 4.0K |
| 12:49 | 78.20 | 78.20 | 78.20 | 78.20 | 1.5K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:15 | 78.58 | 78.58 | 78.58 | 78.58 | 7.5K |
| 13:22 | 78.46 | 78.46 | 78.46 | 78.46 | 0.1K |
| 13:24 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 13:49 | 78.25 | 78.25 | 78.25 | 78.25 | 17.5K |
| 13:53 | 79.20 | 79.20 | 79.20 | 79.20 | 0.4K |
| 14:02 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0K |
| 14:13 | 78.58 | 78.58 | 78.58 | 78.58 | 0.0K |
| 14:14 | 78.74 | 78.74 | 78.74 | 78.74 | 2.4K |
| 14:15 | 78.58 | 78.58 | 78.58 | 78.58 | 0.2K |
| 14:18 | 78.58 | 78.58 | 78.58 | 78.58 | 2.8K |
| 14:21 | 78.58 | 78.58 | 78.58 | 78.58 | 0.5K |
| 14:26 | 78.75 | 78.75 | 78.75 | 78.75 | 0.1K |
| 14:37 | 78.20 | 78.20 | 78.20 | 78.20 | 4.2K |
| 14:38 | 77.91 | 77.91 | 77.91 | 77.91 | 10.0K |
| 14:48 | 77.91 | 77.91 | 77.91 | 77.91 | 0.4K |
| 14:49 | 77.91 | 77.91 | 77.91 | 77.91 | 0.7K |
| 14:58 | 77.91 | 77.91 | 77.91 | 77.91 | 0.7K |
| 14:59 | 78.30 | 78.30 | 78.30 | 78.30 | 2.5K |
| 15:01 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 15:03 | 78.40 | 79.00 | 78.40 | 79.00 | 3.2K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 35.3K |
| 15:07 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 15:08 | 80.00 | 80.00 | 80.00 | 80.00 | 2.8K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 15:11 | 80.02 | 80.20 | 80.02 | 80.20 | 4.0K |
| 15:28 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 15:33 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 15:43 | 79.71 | 79.71 | 79.71 | 79.71 | 2.0K |
| 16:02 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 16:06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 16:08 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 16:09 | 80.00 | 80.40 | 80.00 | 80.40 | 6.3K |
| 16:22 | 80.20 | 80.20 | 80.20 | 80.20 | 0.2K |
| 16:25 | 80.60 | 80.60 | 80.60 | 80.60 | 4.1K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 269.4K |