Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.00 82.18 82.00 82.18 4.2K
08:03 81.40 82.44 81.40 82.44 1.3K
08:07 81.74 81.74 81.74 81.74 4.6K
08:12 81.68 81.68 81.68 81.68 2.9K
08:18 81.80 81.80 81.80 81.80 0.3K
08:37 82.40 82.40 82.09 82.09 0.5K
08:38 82.09 82.40 81.60 81.60 2.8K
08:41 81.60 81.60 81.60 81.60 0.0K
08:42 82.50 82.50 82.50 82.50 2.4K
08:43 81.60 81.60 81.60 81.60 14.4K
08:46 82.57 82.57 82.57 82.57 0.0K
09:02 82.57 82.57 82.57 82.57 0.1K
09:10 82.57 82.57 82.57 82.57 6.1K
09:17 83.00 83.00 83.00 83.00 0.0K
09:26 82.29 82.29 81.95 81.95 0.3K
09:40 82.80 82.80 82.80 82.80 0.0K
09:52 82.28 82.28 82.28 82.28 24.6K
10:02 82.30 82.30 82.30 82.30 2.1K
10:07 82.30 82.30 82.30 82.30 1.4K
10:26 82.00 82.00 82.00 82.00 0.0K
10:34 82.55 82.55 82.55 82.55 0.5K
10:47 82.30 82.55 82.30 82.55 7.0K
10:51 82.30 82.30 82.30 82.30 2.8K
10:58 82.55 82.55 82.55 82.55 3.0K
11:56 82.30 82.30 82.30 82.30 2.6K
12:20 82.50 82.50 82.50 82.50 15.0K
12:23 82.30 82.30 82.30 82.30 7.1K
12:57 82.41 82.41 82.41 82.41 1.2K
13:00 82.60 82.64 82.60 82.64 5.2K
13:01 82.60 82.60 82.60 82.60 0.0K
13:28 82.00 82.00 82.00 82.00 73.1K
13:33 82.20 82.20 82.20 82.20 25.8K
13:40 82.80 82.80 82.80 82.80 1.3K
14:18 82.40 82.40 82.40 82.40 0.0K
14:19 82.40 82.40 82.40 82.40 0.0K
14:27 82.55 82.55 82.55 82.55 0.6K
14:30 82.40 82.40 82.40 82.40 0.1K
14:33 82.35 82.35 82.35 82.35 2.2K
14:35 82.55 82.55 82.55 82.55 0.0K
14:43 82.55 82.55 82.55 82.55 2.0K
14:44 82.35 82.80 82.35 82.80 0.1K
14:50 82.36 82.36 82.36 82.36 9.4K
14:51 82.36 82.36 82.36 82.36 2.1K
14:56 82.80 82.80 82.80 82.80 2.6K
15:07 82.40 82.56 82.40 82.56 39.8K
15:12 82.55 82.55 82.55 82.55 0.0K
15:22 82.00 82.00 82.00 82.00 1.6K
15:50 82.00 82.00 82.00 82.00 0.0K
15:53 82.00 82.00 82.00 82.00 0.0K
15:56 82.26 82.26 82.26 82.26 0.1K
15:58 82.26 82.26 82.26 82.26 2.0K
15:59 82.60 82.60 82.60 82.60 2.4K
16:00 82.41 82.41 82.26 82.26 0.3K
16:01 82.40 82.40 82.40 82.40 2.5K
16:02 82.40 82.40 82.40 82.40 0.5K
16:06 82.60 82.60 82.40 82.40 1.8K
16:12 82.50 82.50 82.50 82.50 12.9K
16:15 82.40 82.40 82.00 82.00 5.7K
16:29 82.60 82.60 82.60 82.60 0.0K
16:35 82.40 82.40 82.40 82.40 1,021.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available