Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.00 80.20 80.00 80.20 2.2K
08:02 78.20 78.20 78.20 78.20 10.9K
08:03 82.00 82.00 82.00 82.00 0.7K
08:12 82.80 82.80 82.80 82.80 1.3K
08:15 81.60 81.60 81.60 81.60 0.0K
08:16 82.00 82.00 82.00 82.00 0.0K
08:22 82.00 82.00 82.00 82.00 2.0K
08:32 82.04 82.04 82.04 82.04 0.0K
08:34 82.37 82.37 82.37 82.37 0.3K
08:53 82.50 82.50 82.50 82.50 10.3K
08:58 82.60 82.60 82.60 82.60 10.0K
09:01 83.49 83.49 83.05 83.05 0.3K
09:02 83.49 83.49 83.49 83.49 18.3K
09:22 83.00 83.00 83.00 83.00 2.5K
09:23 83.49 83.49 83.49 83.49 2.5K
09:24 83.00 83.00 83.00 83.00 0.0K
09:27 83.49 83.49 83.49 83.49 0.1K
09:34 83.20 83.20 83.20 83.20 2.9K
10:12 83.60 83.60 83.60 83.60 0.1K
10:15 83.00 83.00 83.00 83.00 0.1K
10:20 83.27 83.27 83.27 83.27 5.0K
10:29 83.60 83.60 83.60 83.60 0.7K
10:30 83.45 83.45 83.45 83.45 0.5K
10:43 83.20 83.20 83.20 83.20 24.0K
10:45 83.20 83.20 83.20 83.20 4.4K
10:50 83.80 83.80 83.13 83.67 5.6K
11:10 82.00 82.00 82.00 82.00 5.6K
11:18 82.54 82.54 82.54 82.54 4.7K
11:31 82.60 82.60 82.60 82.60 4.4K
11:56 82.91 82.91 82.91 82.91 0.0K
12:20 82.36 82.36 82.36 82.36 0.1K
12:49 82.36 82.36 82.36 82.36 2.8K
13:04 82.36 82.36 82.36 82.36 10.0K
13:18 82.50 82.50 82.50 82.50 0.6K
13:19 82.00 82.00 82.00 82.00 0.9K
13:24 82.00 82.00 82.00 82.00 0.1K
14:03 82.00 82.00 82.00 82.00 3.0K
14:11 81.98 81.98 81.98 81.98 7.1K
14:12 81.80 81.80 81.80 81.80 1.2K
14:13 82.00 82.00 81.66 81.66 7.3K
14:14 81.70 81.70 81.70 81.70 22.2K
14:16 81.80 82.00 81.80 82.00 4.2K
14:17 81.80 81.80 81.80 81.80 0.4K
14:19 81.84 81.84 81.84 81.84 2.4K
14:21 82.20 82.36 82.20 82.36 6.2K
14:22 83.00 83.00 82.20 82.20 2.5K
14:23 83.00 83.00 83.00 83.00 2.0K
14:27 83.00 83.00 83.00 83.00 0.6K
14:32 82.56 82.56 82.56 82.56 12.8K
14:39 83.00 83.00 83.00 83.00 8.3K
15:00 81.20 83.10 81.20 83.10 10.2K
15:06 83.40 83.52 83.40 83.40 7.1K
15:07 83.11 83.11 83.11 83.11 0.7K
15:30 82.80 83.00 82.80 83.00 5.9K
15:51 83.00 83.00 83.00 83.00 0.3K
15:59 83.40 83.60 83.40 83.50 14.4K
16:00 83.40 83.40 83.40 83.40 0.0K
16:01 83.40 83.40 83.40 83.40 4.0K
16:03 83.40 83.40 83.40 83.40 0.4K
16:08 83.40 84.00 83.40 84.00 6.4K
16:09 84.00 84.00 84.00 84.00 2.0K
16:13 84.00 84.00 84.00 84.00 0.1K
16:16 84.00 84.00 84.00 84.00 12.3K
16:20 84.40 84.40 84.20 84.20 1.2K
16:25 84.00 84.00 84.00 84.00 0.0K
16:26 84.80 84.80 84.80 84.80 1.5K
16:35 84.00 84.00 84.00 84.00 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available