66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 86.00 | 86.00 | 81.20 | 81.20 | 0.6K |
| 08:06 | 84.15 | 84.15 | 84.15 | 84.15 | 13.1K |
| 08:19 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0K |
| 08:21 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 08:22 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 08:30 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 08:31 | 83.60 | 83.60 | 83.60 | 83.60 | 0.1K |
| 08:34 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 08:40 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 08:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:02 | 84.16 | 84.53 | 84.16 | 84.53 | 2.9K |
| 09:06 | 84.98 | 84.98 | 84.98 | 84.98 | 5.9K |
| 09:07 | 85.11 | 85.11 | 85.11 | 85.11 | 0.6K |
| 09:14 | 84.21 | 84.21 | 84.21 | 84.21 | 1.5K |
| 09:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:18 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 09:22 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 09:36 | 84.68 | 84.68 | 84.68 | 84.68 | 0.2K |
| 09:48 | 84.07 | 84.07 | 84.07 | 84.07 | 2.0K |
| 10:10 | 84.90 | 84.90 | 84.90 | 84.90 | 54.6K |
| 10:11 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 10:33 | 84.90 | 84.90 | 84.00 | 84.00 | 2.0K |
| 10:45 | 84.47 | 84.47 | 84.47 | 84.47 | 1.8K |
| 10:49 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 10:54 | 84.90 | 85.00 | 84.90 | 85.00 | 4.0K |
| 11:00 | 84.27 | 85.00 | 84.27 | 85.00 | 2.1K |
| 11:17 | 84.22 | 84.22 | 84.22 | 84.22 | 8.9K |
| 11:19 | 84.80 | 84.80 | 84.80 | 84.80 | 2.4K |
| 12:02 | 84.26 | 84.26 | 84.26 | 84.26 | 0.7K |
| 12:26 | 84.54 | 84.54 | 84.54 | 84.54 | 2.4K |
| 12:53 | 84.20 | 84.20 | 84.20 | 84.20 | 1.0K |
| 13:08 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 13:12 | 84.20 | 84.20 | 84.20 | 84.20 | 1.4K |
| 13:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 13:44 | 84.00 | 84.00 | 84.00 | 84.00 | 20.2K |
| 13:57 | 84.00 | 84.00 | 84.00 | 84.00 | 67.6K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 2.4K |
| 14:13 | 84.16 | 84.16 | 84.16 | 84.16 | 0.6K |
| 14:14 | 84.00 | 84.07 | 84.00 | 84.07 | 2.8K |
| 14:16 | 84.07 | 84.07 | 84.07 | 84.07 | 1.3K |
| 14:19 | 84.07 | 84.07 | 84.00 | 84.00 | 7.0K |
| 14:22 | 84.11 | 84.11 | 84.07 | 84.07 | 0.4K |
| 14:23 | 84.10 | 84.10 | 84.10 | 84.10 | 0.8K |
| 14:25 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 14:26 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 14:27 | 84.00 | 84.10 | 84.00 | 84.10 | 2.4K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 14:41 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:43 | 84.00 | 84.07 | 84.00 | 84.07 | 19.7K |
| 14:50 | 83.60 | 83.60 | 83.60 | 83.60 | 12.8K |
| 15:29 | 84.00 | 84.00 | 84.00 | 84.00 | 1.9K |
| 15:38 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 15:41 | 83.68 | 83.68 | 83.68 | 83.68 | 1.2K |
| 15:51 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 16:18 | 83.80 | 84.00 | 83.80 | 84.00 | 22.3K |
| 16:19 | 84.00 | 84.00 | 83.80 | 83.80 | 42.1K |
| 16:21 | 83.74 | 83.74 | 83.74 | 83.74 | 1.1K |
| 16:23 | 84.20 | 84.20 | 84.20 | 84.20 | 10.5K |
| 16:24 | 84.20 | 84.20 | 84.20 | 84.20 | 2.2K |
| 16:25 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 16:26 | 83.20 | 83.20 | 82.60 | 82.60 | 1.7K |
| 16:28 | 83.60 | 83.60 | 83.60 | 83.60 | 6.9K |
| 16:35 | 82.60 | 82.60 | 82.60 | 82.60 | 781.4K |