66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 78.80 | 82.80 | 78.80 | 82.80 | 0.2K |
| 08:15 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 08:17 | 81.50 | 81.50 | 81.50 | 81.50 | 4.5K |
| 08:18 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 08:20 | 81.60 | 81.60 | 81.60 | 81.60 | 2.4K |
| 08:21 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
| 08:22 | 81.70 | 81.70 | 81.70 | 81.70 | 0.1K |
| 08:24 | 82.39 | 82.39 | 82.39 | 82.39 | 0.0K |
| 08:34 | 81.53 | 81.53 | 81.53 | 81.53 | 1.3K |
| 08:35 | 82.39 | 82.39 | 82.39 | 82.39 | 0.0K |
| 09:00 | 80.97 | 80.97 | 80.97 | 80.97 | 0.4K |
| 10:09 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 10:20 | 81.50 | 81.50 | 81.00 | 81.00 | 18.2K |
| 10:46 | 80.74 | 80.74 | 80.74 | 80.74 | 1.2K |
| 11:00 | 79.60 | 79.60 | 79.60 | 79.60 | 4.3K |
| 11:09 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0K |
| 11:14 | 81.00 | 81.00 | 81.00 | 81.00 | 1.8K |
| 11:25 | 81.10 | 81.10 | 81.10 | 81.10 | 0.2K |
| 11:35 | 81.20 | 81.20 | 81.20 | 81.20 | 2.0K |
| 11:39 | 81.17 | 81.17 | 81.17 | 81.17 | 4.0K |
| 12:08 | 80.58 | 81.00 | 80.58 | 81.00 | 22.8K |
| 12:35 | 81.00 | 81.00 | 80.00 | 80.00 | 2.0K |
| 13:21 | 80.60 | 80.60 | 80.60 | 80.60 | 8.9K |
| 13:23 | 80.68 | 80.68 | 80.68 | 80.68 | 1.2K |
| 13:34 | 79.78 | 79.78 | 79.78 | 79.78 | 7.3K |
| 13:41 | 80.46 | 80.46 | 80.46 | 80.46 | 0.9K |
| 13:55 | 80.60 | 80.60 | 80.60 | 80.60 | 0.6K |
| 14:10 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:17 | 79.96 | 79.96 | 79.96 | 79.96 | 0.1K |
| 14:30 | 79.96 | 79.96 | 79.96 | 79.96 | 12.5K |
| 14:36 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 14:47 | 80.35 | 80.35 | 80.35 | 80.35 | 5.6K |
| 14:49 | 79.60 | 80.60 | 79.60 | 80.60 | 5.5K |
| 14:50 | 80.53 | 80.53 | 80.53 | 80.53 | 3.3K |
| 15:03 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 15:06 | 81.20 | 81.20 | 81.20 | 81.20 | 12.0K |
| 15:17 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 15:20 | 81.10 | 81.10 | 81.10 | 81.10 | 23.4K |
| 15:21 | 81.10 | 81.10 | 81.10 | 81.10 | 11.8K |
| 15:23 | 80.92 | 80.92 | 80.92 | 80.92 | 4.1K |
| 15:32 | 81.40 | 81.40 | 81.40 | 81.40 | 23.8K |
| 15:37 | 81.60 | 81.60 | 81.60 | 81.60 | 6.0K |
| 15:49 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0K |
| 15:51 | 82.00 | 82.00 | 82.00 | 82.00 | 2.9K |
| 15:52 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 15:54 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
| 15:59 | 82.00 | 82.00 | 82.00 | 82.00 | 2.4K |
| 16:01 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 16:21 | 81.60 | 81.60 | 81.60 | 81.60 | 0.7K |
| 16:29 | 81.60 | 81.60 | 81.60 | 81.60 | 0.2K |
| 16:35 | 81.60 | 81.60 | 81.60 | 81.60 | 14.2K |