Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.68 86.68 86.68 86.68 3.6K
08:10 87.60 87.60 87.60 87.60 0.0K
08:18 86.92 86.92 86.92 86.92 11.5K
08:20 87.50 87.50 87.50 87.50 23.0K
08:30 87.60 87.60 87.60 87.60 0.0K
08:34 86.98 86.98 86.98 86.98 0.1K
08:35 87.40 87.40 87.40 87.40 4.6K
08:48 87.40 87.40 87.40 87.40 13.9K
09:14 88.40 88.40 88.40 88.40 0.0K
09:26 87.42 87.42 87.42 87.42 17.2K
09:34 88.40 88.40 88.40 88.40 0.0K
09:43 88.40 88.40 88.40 88.40 0.0K
10:08 88.60 88.60 88.60 88.60 16.3K
10:10 88.60 88.80 88.60 88.80 3.8K
10:30 87.37 87.37 87.37 87.37 23.1K
10:51 87.56 87.56 87.56 87.56 0.1K
10:58 87.20 87.20 87.20 87.20 0.8K
11:07 87.20 87.20 87.20 87.20 0.4K
11:10 87.18 87.18 87.18 87.18 3.5K
11:11 87.60 87.60 87.60 87.60 0.0K
11:24 87.25 87.25 87.25 87.25 1.2K
11:35 87.34 87.34 87.34 87.34 0.9K
11:51 86.60 86.60 86.60 86.60 30.0K
12:17 86.72 86.72 86.72 86.72 0.4K
12:28 87.60 87.60 87.60 87.60 0.0K
12:57 86.70 86.70 86.70 86.70 27.3K
13:18 86.60 86.60 86.60 86.60 8.6K
13:34 87.20 87.20 87.20 87.20 13.4K
13:43 86.87 86.87 86.87 86.87 4.8K
13:47 87.20 87.20 87.20 87.20 2.5K
14:07 87.20 87.20 87.20 87.20 4.5K
14:14 86.69 86.69 86.69 86.69 0.0K
14:37 87.20 87.20 87.20 87.20 4.0K
14:51 86.60 86.60 86.60 86.60 0.1K
14:52 86.60 86.60 86.60 86.60 1.5K
15:30 86.00 86.00 86.00 86.00 0.0K
15:45 85.20 85.20 85.20 85.20 6.7K
16:08 85.69 85.69 85.69 85.69 0.0K
16:15 84.80 84.80 84.80 84.80 0.0K
16:23 85.30 85.30 85.30 85.30 10.0K
16:35 85.40 85.40 85.40 85.40 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available