66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 08:01 | 86.26 | 86.26 | 86.26 | 86.26 | 1.2K |
| 08:04 | 85.64 | 85.64 | 85.64 | 85.64 | 2.9K |
| 08:05 | 86.71 | 86.71 | 86.71 | 86.71 | 0.2K |
| 08:16 | 87.20 | 87.20 | 87.20 | 87.20 | 2.5K |
| 08:30 | 85.91 | 85.91 | 85.91 | 85.91 | 1.1K |
| 08:40 | 85.95 | 85.95 | 85.95 | 85.95 | 0.1K |
| 08:41 | 86.50 | 86.50 | 86.50 | 86.50 | 2.2K |
| 08:43 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 08:48 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 08:54 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
| 09:00 | 86.70 | 86.80 | 86.70 | 86.80 | 0.5K |
| 09:03 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0K |
| 09:17 | 86.76 | 86.76 | 86.76 | 86.76 | 11.5K |
| 09:46 | 86.75 | 86.75 | 86.75 | 86.75 | 0.4K |
| 09:52 | 86.80 | 87.60 | 86.80 | 87.60 | 1.3K |
| 09:53 | 87.00 | 87.00 | 87.00 | 87.00 | 4.2K |
| 09:57 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:03 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 10:06 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:08 | 87.00 | 87.60 | 87.00 | 87.60 | 5.7K |
| 10:16 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:23 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 11:25 | 87.39 | 87.39 | 87.39 | 87.39 | 0.1K |
| 11:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:45 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 11:49 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 12:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:37 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 15.8K |
| 12:48 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0K |
| 12:56 | 87.50 | 87.60 | 86.60 | 86.60 | 13.9K |
| 13:12 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 13:49 | 87.00 | 87.19 | 87.00 | 87.19 | 4.4K |
| 14:03 | 87.40 | 87.40 | 87.40 | 87.40 | 7.1K |
| 14:12 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 14:15 | 87.18 | 87.18 | 87.18 | 87.18 | 0.0K |
| 14:16 | 87.15 | 87.15 | 87.15 | 87.15 | 11.5K |
| 14:31 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 14:48 | 87.40 | 87.40 | 87.40 | 87.40 | 81.4K |
| 14:50 | 87.30 | 87.30 | 87.30 | 87.30 | 0.7K |
| 14:52 | 87.40 | 87.40 | 87.29 | 87.29 | 3.7K |
| 14:58 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 15:00 | 87.43 | 87.43 | 87.29 | 87.29 | 1.4K |
| 15:17 | 87.20 | 87.40 | 87.20 | 87.40 | 0.5K |
| 15:19 | 87.20 | 87.20 | 87.20 | 87.20 | 24.6K |
| 15:28 | 87.40 | 87.40 | 87.40 | 87.40 | 3.2K |
| 15:31 | 87.40 | 87.40 | 87.40 | 87.40 | 2.6K |
| 15:38 | 87.60 | 87.60 | 87.60 | 87.60 | 1.2K |
| 15:39 | 87.45 | 87.45 | 87.45 | 87.45 | 6.1K |
| 15:44 | 87.42 | 87.42 | 87.42 | 87.42 | 0.5K |
| 15:45 | 87.60 | 87.60 | 87.60 | 87.60 | 2.0K |
| 15:47 | 87.71 | 87.71 | 87.71 | 87.71 | 2.7K |
| 15:50 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 16:02 | 87.65 | 87.65 | 87.65 | 87.65 | 5.9K |
| 16:26 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:35 | 87.40 | 87.40 | 87.40 | 87.40 | 917.5K |