66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 87.20 | 87.20 | 87.20 | 87.20 | 0.7K |
| 08:02 | 89.82 | 89.82 | 89.82 | 89.82 | 2.3K |
| 08:04 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 08:09 | 90.00 | 90.00 | 87.60 | 87.60 | 0.7K |
| 08:11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:30 | 89.91 | 89.91 | 89.91 | 89.91 | 0.1K |
| 08:33 | 90.00 | 90.00 | 89.91 | 89.91 | 0.1K |
| 08:34 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:39 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:05 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:36 | 90.00 | 90.00 | 90.00 | 90.00 | 8.8K |
| 10:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 10:41 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:43 | 89.52 | 89.52 | 89.52 | 89.52 | 0.0K |
| 11:19 | 89.52 | 89.52 | 89.52 | 89.52 | 22.6K |
| 11:20 | 89.22 | 89.22 | 89.22 | 89.22 | 1.2K |
| 11:22 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 11:43 | 89.63 | 89.63 | 89.63 | 89.63 | 1.3K |
| 12:03 | 89.00 | 89.00 | 89.00 | 89.00 | 32.5K |
| 12:12 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 12:17 | 88.92 | 88.92 | 88.92 | 88.92 | 0.1K |
| 12:28 | 89.34 | 89.34 | 89.34 | 89.34 | 3.6K |
| 12:33 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 13:06 | 89.40 | 89.40 | 89.40 | 89.40 | 50.5K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:36 | 88.80 | 88.80 | 88.80 | 88.80 | 4.3K |
| 13:38 | 88.80 | 88.80 | 88.80 | 88.80 | 13.2K |
| 14:01 | 88.60 | 88.60 | 88.60 | 88.60 | 0.2K |
| 14:08 | 89.11 | 89.11 | 89.11 | 89.11 | 104.5K |
| 14:14 | 88.83 | 88.83 | 88.83 | 88.83 | 0.0K |
| 14:42 | 88.84 | 88.84 | 88.84 | 88.84 | 1.5K |
| 15:05 | 89.40 | 89.40 | 89.20 | 89.20 | 12.2K |
| 15:08 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 15:09 | 90.00 | 90.80 | 90.00 | 90.80 | 2.6K |
| 15:14 | 91.54 | 91.54 | 91.54 | 91.54 | 18.2K |
| 15:18 | 90.80 | 91.60 | 90.80 | 91.60 | 4.4K |
| 15:20 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0K |
| 15:21 | 90.97 | 90.97 | 90.97 | 90.97 | 6.8K |
| 15:22 | 90.90 | 90.90 | 90.90 | 90.90 | 0.6K |
| 15:23 | 91.32 | 91.32 | 91.32 | 91.32 | 15.0K |
| 15:28 | 90.90 | 90.90 | 90.90 | 90.90 | 3.3K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 15:44 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
| 15:55 | 90.14 | 90.14 | 90.14 | 90.14 | 0.0K |
| 16:00 | 90.64 | 90.64 | 90.64 | 90.64 | 0.5K |
| 16:05 | 90.60 | 90.60 | 90.60 | 90.60 | 2.0K |
| 16:06 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 16:10 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |
| 16:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 16:16 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 16:17 | 91.40 | 91.40 | 90.60 | 90.60 | 11.8K |
| 16:21 | 89.80 | 89.80 | 89.80 | 89.80 | 0.8K |
| 16:22 | 89.80 | 89.80 | 89.60 | 89.60 | 9.2K |
| 16:25 | 90.00 | 90.00 | 90.00 | 90.00 | 11.7K |
| 16:27 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:28 | 89.40 | 89.40 | 89.40 | 89.40 | 0.7K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 841.3K |