Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.50 89.50 89.50 89.50 0.0K
08:02 90.31 90.31 90.31 90.31 2.0K
08:13 90.40 90.40 90.40 90.40 0.0K
08:17 89.20 90.40 89.20 90.40 1.1K
08:18 90.40 90.40 90.40 90.40 0.0K
08:20 90.20 90.20 90.20 90.20 0.0K
08:33 90.60 90.60 90.60 90.60 0.0K
08:50 89.60 89.60 89.60 89.60 1.5K
08:56 89.60 89.60 89.60 89.60 10.9K
09:00 89.70 89.70 89.70 89.70 0.5K
09:01 89.07 89.07 89.07 89.07 0.0K
09:09 89.07 89.07 89.07 89.07 2.0K
09:11 89.70 89.70 89.70 89.70 2.0K
09:20 90.80 90.80 90.80 90.80 0.5K
09:21 90.80 90.80 90.80 90.80 0.0K
09:40 89.70 89.70 89.70 89.70 2.3K
09:41 89.70 89.70 89.70 89.70 2.3K
09:48 89.70 89.70 89.70 89.70 0.0K
09:50 89.58 89.58 89.58 89.58 1.0K
10:16 90.10 90.10 90.10 90.10 24.5K
10:44 90.10 90.10 90.10 90.10 1.0K
11:20 90.41 90.41 90.41 90.41 0.1K
11:30 89.20 89.20 89.20 89.20 0.0K
11:42 89.63 89.63 89.63 89.63 5.8K
11:45 90.20 90.20 90.20 90.20 0.7K
11:55 89.60 89.60 89.60 89.60 0.0K
11:57 90.20 90.20 90.20 90.20 35.0K
13:29 91.40 91.40 91.40 91.40 0.0K
13:32 90.10 90.10 90.10 90.10 0.5K
14:08 89.61 89.61 89.61 89.61 34.4K
14:18 90.33 90.33 89.61 89.61 0.2K
14:22 90.10 90.10 90.10 90.10 23.5K
14:30 90.80 90.80 90.80 90.80 1.0K
14:32 90.20 90.20 90.20 90.20 0.0K
14:34 90.40 90.40 90.40 90.40 0.0K
14:37 90.60 90.60 90.60 90.60 0.0K
15:16 89.50 89.50 89.50 89.50 2.8K
15:18 89.79 89.79 89.79 89.79 0.1K
15:21 90.20 90.20 90.20 90.20 0.0K
15:34 90.00 90.00 90.00 90.00 1.6K
15:54 90.20 90.20 90.20 90.20 4.9K
15:55 90.42 90.42 90.42 90.42 0.0K
16:10 90.43 90.43 90.20 90.20 0.0K
16:18 91.20 91.20 90.20 90.20 0.0K
16:19 90.20 90.20 90.20 90.20 9.4K
16:23 90.80 90.80 90.80 90.80 27.1K
16:24 91.20 91.20 91.20 91.20 21.5K
16:28 90.10 90.10 90.10 90.10 0.0K
16:29 91.00 91.00 91.00 91.00 0.0K
16:35 90.00 90.00 90.00 90.00 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available