68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:03 | 89.67 | 89.67 | 89.67 | 89.67 | 0.5K |
| 08:05 | 89.44 | 89.44 | 89.44 | 89.44 | 0.1K |
| 08:30 | 89.97 | 89.97 | 89.97 | 89.97 | 0.4K |
| 08:32 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:34 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 08:35 | 90.00 | 90.00 | 90.00 | 90.00 | 6.2K |
| 08:44 | 88.60 | 89.40 | 88.60 | 89.40 | 7.2K |
| 08:50 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 09:00 | 88.74 | 88.74 | 88.74 | 88.74 | 3.3K |
| 09:32 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 09:43 | 88.88 | 88.88 | 88.88 | 88.88 | 11.4K |
| 09:46 | 88.60 | 88.60 | 88.00 | 88.00 | 6.9K |
| 09:51 | 88.22 | 88.22 | 88.00 | 88.00 | 2.4K |
| 09:58 | 88.80 | 88.80 | 88.80 | 88.80 | 2.1K |
| 10:13 | 88.57 | 88.60 | 88.57 | 88.60 | 9.4K |
| 10:21 | 88.00 | 88.00 | 88.00 | 88.00 | 13.6K |
| 10:22 | 88.00 | 88.00 | 87.60 | 87.60 | 0.2K |
| 10:25 | 87.72 | 87.72 | 87.72 | 87.72 | 1.8K |
| 10:36 | 87.60 | 87.60 | 87.60 | 87.60 | 1.4K |
| 10:43 | 87.52 | 87.52 | 87.52 | 87.52 | 1.2K |
| 11:02 | 87.15 | 87.15 | 87.15 | 87.15 | 35.8K |
| 11:05 | 87.88 | 87.88 | 87.88 | 87.88 | 0.0K |
| 11:15 | 87.80 | 87.80 | 87.80 | 87.80 | 1.0K |
| 11:18 | 88.00 | 88.00 | 88.00 | 88.00 | 4.5K |
| 11:22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:28 | 87.79 | 87.79 | 87.79 | 87.79 | 15.6K |
| 11:40 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 11:57 | 87.12 | 87.12 | 87.12 | 87.12 | 11.0K |
| 12:13 | 87.20 | 87.20 | 87.20 | 87.20 | 24.4K |
| 12:24 | 88.08 | 88.08 | 88.08 | 88.08 | 4.5K |
| 12:31 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 12:45 | 87.20 | 87.20 | 87.20 | 87.20 | 11.4K |
| 12:49 | 87.70 | 87.70 | 87.70 | 87.70 | 22.0K |
| 13:05 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 13:14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:24 | 87.20 | 87.20 | 87.20 | 87.20 | 1.0K |
| 13:37 | 87.27 | 87.27 | 87.27 | 87.27 | 1.5K |
| 14:00 | 87.80 | 87.80 | 87.80 | 87.80 | 5.7K |
| 14:07 | 87.50 | 87.80 | 87.50 | 87.80 | 6.7K |
| 14:09 | 87.73 | 87.73 | 87.73 | 87.73 | 0.5K |
| 14:10 | 87.50 | 87.50 | 87.50 | 87.50 | 58.9K |
| 14:16 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0K |
| 14:20 | 87.26 | 87.26 | 87.20 | 87.20 | 0.5K |
| 14:23 | 87.20 | 87.20 | 87.20 | 87.20 | 3.3K |
| 14:29 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 14:57 | 87.15 | 87.15 | 87.15 | 87.15 | 1.5K |
| 14:58 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 15:04 | 86.60 | 87.40 | 86.60 | 87.40 | 1.1K |
| 15:11 | 87.20 | 87.48 | 87.20 | 87.48 | 5.3K |
| 15:13 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 15:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 15:21 | 87.48 | 87.48 | 87.48 | 87.48 | 6.6K |
| 15:26 | 86.60 | 86.60 | 86.60 | 86.60 | 1.6K |
| 15:27 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 15:30 | 87.30 | 87.30 | 87.30 | 87.30 | 6.7K |
| 15:49 | 87.30 | 87.30 | 87.30 | 87.30 | 0.4K |
| 15:53 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:55 | 87.46 | 87.46 | 87.46 | 87.46 | 0.0K |
| 16:05 | 87.20 | 87.20 | 87.20 | 87.20 | 2.0K |
| 16:09 | 87.20 | 87.20 | 87.20 | 87.20 | 18.2K |
| 16:10 | 87.60 | 87.60 | 87.60 | 87.60 | 18.2K |
| 16:24 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 16:25 | 86.80 | 86.95 | 86.80 | 86.95 | 0.0K |
| 16:26 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 16:35 | 87.20 | 87.20 | 87.20 | 87.20 | 556.4K |