Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.40 81.40 77.60 79.60 0.1K
08:02 81.80 81.80 81.80 81.80 0.0K
08:05 81.60 81.60 81.60 81.60 0.0K
08:11 80.36 80.36 80.36 80.36 0.0K
08:17 81.40 81.40 81.40 81.40 0.0K
08:18 78.20 78.20 78.20 78.20 0.3K
08:21 81.60 81.60 81.60 81.60 0.0K
08:32 78.64 78.64 78.64 78.64 0.5K
08:37 81.40 81.40 81.40 81.40 0.0K
09:00 79.00 79.00 79.00 79.00 0.2K
09:26 78.39 78.39 78.39 78.39 0.0K
09:48 78.51 78.51 78.51 78.51 9.9K
10:07 78.43 78.43 78.43 78.43 17.8K
10:45 78.45 78.45 78.45 78.45 6.0K
10:46 78.75 78.75 78.75 78.75 0.5K
10:52 78.00 78.00 78.00 78.00 0.2K
11:01 79.00 79.00 79.00 79.00 0.0K
11:02 79.00 79.00 78.74 79.00 1.3K
11:17 78.00 78.00 78.00 78.00 0.0K
11:43 79.10 79.10 79.10 79.10 0.8K
11:49 80.40 80.40 80.40 80.40 0.0K
12:10 78.80 78.80 78.80 78.80 8.0K
12:48 79.25 79.25 79.25 79.25 59.0K
12:58 79.60 79.60 79.60 79.60 0.0K
13:06 79.20 79.20 79.20 79.20 17.4K
13:28 79.60 79.60 79.37 79.37 3.0K
13:48 79.60 79.60 79.60 79.60 4.1K
13:51 79.60 79.60 79.60 79.60 2.0K
13:58 79.60 79.60 79.41 79.41 6.9K
13:59 80.00 80.00 80.00 80.00 0.0K
14:03 79.46 79.46 79.46 79.46 0.0K
14:05 79.41 79.41 79.41 79.41 3.5K
14:20 79.40 79.40 79.40 79.40 0.0K
14:43 79.40 79.40 79.40 79.40 6.0K
14:53 79.80 79.80 79.80 79.80 13.3K
14:55 79.60 79.60 79.40 79.40 10.0K
15:00 79.42 79.42 79.42 79.42 0.9K
15:20 79.00 79.00 79.00 79.00 7.1K
15:29 79.80 79.80 79.80 79.80 0.2K
15:32 79.42 79.42 79.42 79.42 5.0K
15:41 79.42 79.42 79.00 79.00 1.9K
15:53 79.17 79.17 79.17 79.17 82.8K
15:57 79.80 79.80 79.80 79.80 0.5K
16:04 79.53 79.53 79.53 79.53 10.0K
16:14 79.20 79.20 79.20 79.20 0.1K
16:35 80.80 80.80 80.80 80.80 147.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available