Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.00 84.00 83.20 83.20 1.1K
08:04 83.12 83.12 79.80 79.80 49.8K
08:06 83.40 83.40 83.40 83.40 0.0K
08:09 83.00 83.00 83.00 83.00 0.0K
08:46 82.40 82.40 82.40 82.40 0.0K
09:43 81.93 81.93 81.93 81.93 1.0K
10:31 82.10 82.10 82.10 82.10 1.6K
10:36 82.10 82.10 82.10 82.10 0.0K
10:39 81.40 81.40 81.40 81.40 0.0K
10:51 82.60 82.60 82.60 82.60 0.0K
10:53 81.30 81.30 81.30 81.30 0.4K
10:55 81.50 81.50 81.50 81.50 5.9K
11:14 82.10 82.10 82.10 82.10 0.5K
11:19 82.30 82.30 82.30 82.30 3.0K
11:51 81.05 81.05 81.05 81.05 0.0K
11:59 82.30 82.30 82.30 82.30 12.5K
12:02 81.02 81.02 81.02 81.02 3.5K
12:04 82.63 82.63 82.63 82.63 8.7K
12:11 83.00 83.00 83.00 83.00 9.6K
12:22 83.12 83.12 83.12 83.12 7.2K
12:25 83.12 83.12 83.00 83.00 16.1K
12:45 83.44 83.44 83.44 83.44 0.0K
12:49 84.00 84.00 84.00 84.00 7.9K
12:53 83.00 84.00 83.00 83.00 30.0K
12:57 83.80 83.80 83.80 83.80 4.1K
13:00 82.67 82.67 82.67 82.67 3.2K
13:02 82.67 82.67 82.67 82.67 0.4K
13:47 82.60 82.60 82.60 82.60 36.6K
13:58 83.80 83.80 83.80 83.80 0.0K
13:59 83.60 83.60 83.60 83.60 0.0K
14:15 83.00 83.00 83.00 83.00 20.2K
14:29 81.60 81.60 81.60 81.60 19.6K
14:37 82.07 82.07 82.07 82.07 1.4K
14:40 81.60 81.60 81.60 81.60 0.2K
14:42 83.40 83.40 83.15 83.15 3.8K
14:52 82.37 82.37 82.36 82.36 24.1K
15:03 83.06 83.06 83.06 83.06 0.1K
15:09 82.49 82.49 82.49 82.49 9.0K
15:18 83.11 83.11 83.11 83.11 2.4K
15:25 83.00 83.00 83.00 83.00 30.4K
15:26 83.00 83.00 83.00 83.00 67.8K
15:30 83.00 83.00 83.00 83.00 0.0K
15:38 83.48 83.48 83.48 83.48 8.7K
15:54 83.00 83.00 83.00 83.00 0.0K
16:04 83.00 83.00 83.00 83.00 0.0K
16:07 83.60 83.80 83.60 83.80 14.7K
16:10 83.80 83.80 83.80 83.80 0.0K
16:12 83.60 83.60 83.60 83.60 0.2K
16:28 84.00 84.00 84.00 84.00 50.0K
16:29 84.00 84.00 84.00 84.00 0.0K
16:35 84.00 84.00 84.00 84.00 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available