Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.00 85.00 85.00 85.00 0.3K
08:20 84.08 84.08 84.08 84.08 25.5K
08:25 84.60 84.60 84.60 84.60 0.0K
08:35 84.40 84.40 84.40 84.40 0.0K
08:38 84.80 84.80 84.80 84.80 0.0K
08:44 84.80 84.80 84.80 84.80 0.0K
08:50 84.40 84.80 84.40 84.80 0.2K
08:56 83.00 83.00 83.00 83.00 0.1K
09:00 83.71 83.71 83.71 83.71 6.5K
09:14 83.02 83.02 83.02 83.02 0.0K
09:34 83.51 83.51 83.50 83.50 7.5K
09:38 83.76 83.76 83.76 83.76 1.1K
09:44 84.04 84.04 84.04 84.04 0.1K
10:14 83.84 83.84 83.84 83.84 0.1K
10:19 83.41 83.41 83.41 83.41 0.5K
10:52 83.41 83.41 83.41 83.41 0.7K
11:20 84.00 84.00 84.00 84.00 0.6K
11:24 83.41 83.41 83.41 83.41 5.6K
11:50 83.76 83.76 83.76 83.76 0.2K
12:07 83.41 83.41 83.41 83.41 9.5K
12:17 83.90 83.90 83.90 83.90 2.4K
12:32 83.41 83.41 83.41 83.41 6.0K
12:34 83.44 83.44 83.44 83.44 0.2K
12:41 83.80 83.80 83.80 83.80 0.8K
13:14 83.20 83.20 83.20 83.20 0.0K
13:33 83.44 83.44 83.44 83.44 4.0K
14:09 83.20 83.20 83.20 83.20 27.3K
14:15 83.44 83.44 83.44 83.44 0.4K
14:16 83.44 83.44 83.44 83.44 0.0K
14:17 83.44 83.44 83.44 83.44 4.7K
14:18 83.60 84.00 83.60 84.00 20.0K
14:28 84.00 84.00 84.00 84.00 0.0K
14:31 84.00 84.00 84.00 84.00 0.0K
14:36 84.00 84.00 84.00 84.00 0.9K
14:40 83.41 83.41 83.41 83.41 101.2K
14:42 83.80 83.80 83.80 83.80 17.8K
14:59 84.00 84.00 84.00 84.00 7.9K
15:08 84.40 84.40 84.00 84.00 2.1K
15:09 84.40 84.40 84.40 84.40 8.3K
15:11 84.00 84.00 84.00 84.00 8.1K
15:12 84.00 84.00 84.00 84.00 2.1K
15:17 84.00 84.00 84.00 84.00 15.9K
15:38 84.40 84.40 84.40 84.40 1.4K
15:39 84.20 84.20 84.00 84.10 5.9K
16:00 84.21 84.21 84.21 84.21 24.8K
16:12 84.16 84.45 84.16 84.45 11.5K
16:13 84.00 84.00 84.00 84.00 0.0K
16:18 84.20 84.20 84.20 84.20 2.4K
16:26 84.80 84.80 84.80 84.80 0.9K
16:29 85.00 85.00 85.00 85.00 2.4K
16:35 84.60 84.60 84.60 84.60 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available