Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.00 78.14 78.00 78.14 31.8K
08:03 78.00 78.40 78.00 78.40 3.6K
08:30 79.00 79.00 79.00 79.00 0.0K
08:31 78.46 78.46 78.46 78.46 0.1K
08:32 78.46 78.46 78.46 78.46 0.0K
08:34 78.20 78.20 78.20 78.20 2.0K
08:35 78.60 78.60 78.60 78.60 7.1K
08:53 78.44 78.44 78.44 78.44 1.7K
08:54 78.00 78.00 78.00 78.00 8.9K
08:57 77.80 77.80 77.80 77.80 2.1K
08:59 77.76 77.76 77.76 77.76 0.6K
09:06 78.60 78.60 78.60 78.60 0.0K
09:10 78.60 78.60 78.60 78.60 0.0K
09:30 77.60 77.60 77.60 77.60 0.0K
09:32 78.39 78.39 78.39 78.39 29.5K
09:34 78.13 78.13 78.13 78.13 14.1K
09:36 78.49 78.49 78.49 78.49 0.0K
10:07 78.48 78.48 78.48 78.48 0.0K
10:14 77.68 77.68 77.68 77.68 0.8K
10:24 78.20 78.20 78.20 78.20 1.0K
10:29 78.20 78.20 78.20 78.20 1.3K
10:31 78.40 78.40 78.40 78.40 1.6K
10:38 78.00 78.00 78.00 78.00 0.6K
10:39 77.56 77.56 77.56 77.56 3.1K
10:43 78.20 78.40 78.00 78.40 13.1K
10:56 77.57 77.57 77.57 77.57 5.9K
11:05 78.80 78.80 78.80 78.80 0.0K
11:16 77.40 77.40 77.40 77.40 0.1K
11:17 78.40 78.40 78.40 78.40 0.0K
11:52 78.40 78.40 77.60 77.60 0.2K
11:56 78.40 78.40 78.40 78.40 0.0K
11:57 78.00 78.00 78.00 78.00 0.3K
11:58 78.10 78.10 78.10 78.10 2.6K
12:02 78.40 78.40 78.40 78.40 3.6K
12:18 78.60 78.60 78.60 78.60 0.6K
12:20 78.24 78.24 78.24 78.24 3.2K
12:21 78.59 78.59 78.59 78.59 8.7K
12:23 78.40 78.40 77.80 77.80 3.8K
12:35 78.20 78.20 78.20 78.20 0.0K
12:42 78.40 78.40 78.40 78.40 0.1K
13:08 77.80 77.80 77.80 77.80 5.8K
13:11 77.80 77.80 77.80 77.80 12.8K
13:15 78.00 78.00 77.80 77.80 13.2K
13:18 78.20 78.20 78.20 78.20 3.9K
13:22 77.80 77.80 77.80 77.80 0.0K
13:25 78.38 78.38 78.38 78.38 2.0K
13:26 78.60 78.60 78.60 78.60 0.0K
13:27 78.60 78.60 78.60 78.60 1.4K
13:28 78.40 78.40 78.40 78.40 0.0K
13:30 78.71 78.71 78.71 78.71 2.4K
13:56 78.40 78.40 78.40 78.40 0.0K
14:00 79.00 79.00 79.00 79.00 1.6K
14:04 79.04 79.04 79.04 79.04 1.5K
14:08 78.88 78.88 78.88 78.88 0.0K
14:10 79.00 79.00 79.00 79.00 0.2K
14:12 79.00 79.00 79.00 79.00 0.0K
14:14 79.00 79.00 79.00 79.00 0.0K
14:19 79.00 79.00 79.00 79.00 0.4K
14:30 80.20 80.20 80.20 80.20 0.0K
14:33 80.00 80.00 80.00 80.00 0.5K
14:40 79.20 79.20 79.20 79.20 0.0K
14:43 79.40 79.40 79.40 79.40 0.1K
14:44 79.40 79.40 79.40 79.40 17.6K
14:47 79.45 79.45 79.45 79.45 14.1K
15:05 79.60 79.60 79.60 79.60 5.7K
15:17 82.60 82.60 80.60 80.60 0.1K
15:19 81.00 81.00 80.60 80.60 0.8K
15:22 80.72 80.72 80.72 80.72 9.1K
15:23 80.40 80.40 80.40 80.40 1.0K
15:47 79.77 79.77 79.77 79.77 5.5K
15:58 80.80 80.80 80.80 80.80 0.8K
16:00 81.00 81.00 81.00 81.00 0.0K
16:15 80.52 80.52 80.52 80.52 3.9K
16:16 80.31 80.34 80.31 80.34 2.9K
16:17 80.20 80.60 80.20 80.60 6.9K
16:18 80.40 80.40 80.40 80.40 0.8K
16:19 80.20 80.20 80.20 80.20 7.9K
16:21 80.60 80.60 80.60 80.60 1.0K
16:25 80.60 80.60 80.60 80.60 0.2K
16:28 80.40 80.40 80.40 80.40 0.0K
16:29 80.40 80.40 80.40 80.40 1.9K
16:35 80.40 80.40 80.40 80.40 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available