68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 80.60 | 80.60 | 79.09 | 79.09 | 0.4K |
| 08:01 | 79.60 | 79.60 | 79.60 | 79.60 | 0.6K |
| 08:02 | 78.60 | 78.60 | 78.60 | 78.60 | 3.4K |
| 08:04 | 79.70 | 79.70 | 79.70 | 79.70 | 12.6K |
| 08:09 | 80.60 | 80.60 | 80.60 | 80.60 | 1.2K |
| 08:52 | 80.11 | 80.40 | 80.11 | 80.20 | 40.2K |
| 09:02 | 81.78 | 81.78 | 81.78 | 81.78 | 25.4K |
| 09:17 | 82.00 | 82.00 | 82.00 | 82.00 | 6.1K |
| 09:18 | 80.97 | 80.97 | 80.97 | 80.97 | 25.3K |
| 09:20 | 82.60 | 82.60 | 81.60 | 81.60 | 13.4K |
| 09:25 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 09:26 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 09:42 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 09:45 | 81.57 | 81.57 | 81.57 | 81.57 | 1.4K |
| 10:41 | 81.57 | 81.57 | 81.57 | 81.57 | 45.6K |
| 10:42 | 81.40 | 81.40 | 81.20 | 81.20 | 3.8K |
| 10:43 | 81.48 | 81.48 | 81.48 | 81.48 | 2.9K |
| 11:00 | 81.48 | 81.48 | 81.48 | 81.48 | 3.2K |
| 11:08 | 81.78 | 81.78 | 81.78 | 81.78 | 3.5K |
| 11:20 | 81.48 | 81.48 | 81.48 | 81.48 | 1.0K |
| 11:35 | 81.48 | 81.48 | 81.48 | 81.48 | 0.6K |
| 11:39 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 11:44 | 81.48 | 81.48 | 81.00 | 81.00 | 5.1K |
| 11:49 | 81.60 | 81.60 | 81.60 | 81.60 | 1.1K |
| 12:25 | 80.60 | 80.60 | 80.60 | 80.60 | 6.4K |
| 12:44 | 81.09 | 81.09 | 81.09 | 81.09 | 0.2K |
| 13:13 | 80.80 | 80.80 | 80.80 | 80.80 | 5.2K |
| 13:16 | 80.40 | 80.40 | 80.40 | 80.40 | 18.8K |
| 13:29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:56 | 80.40 | 80.40 | 80.40 | 80.40 | 19.0K |
| 14:14 | 80.00 | 80.00 | 80.00 | 80.00 | 8.3K |
| 14:15 | 79.83 | 79.83 | 79.60 | 79.60 | 1.4K |
| 14:20 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
| 14:21 | 79.40 | 79.40 | 79.00 | 79.00 | 5.9K |
| 14:22 | 79.00 | 79.60 | 79.00 | 79.60 | 6.6K |
| 14:24 | 78.96 | 78.96 | 78.96 | 78.96 | 0.2K |
| 14:26 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 14:47 | 79.62 | 79.62 | 79.62 | 79.62 | 8.2K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:10 | 79.12 | 79.12 | 79.12 | 79.12 | 2.6K |
| 15:27 | 79.60 | 79.60 | 79.60 | 79.60 | 2.0K |
| 15:30 | 79.00 | 79.30 | 79.00 | 79.30 | 3.4K |
| 15:39 | 79.68 | 79.68 | 79.68 | 79.68 | 0.5K |
| 15:42 | 79.68 | 79.68 | 79.68 | 79.68 | 15.1K |
| 15:43 | 79.68 | 79.68 | 79.68 | 79.68 | 17.5K |
| 15:46 | 79.20 | 79.20 | 79.20 | 79.20 | 0.8K |
| 15:55 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0K |
| 16:00 | 79.30 | 79.30 | 79.30 | 79.30 | 0.6K |
| 16:03 | 79.60 | 79.60 | 79.00 | 79.00 | 7.2K |
| 16:23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 16:29 | 80.00 | 80.00 | 79.80 | 79.80 | 0.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 53.3K |