Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.00 82.00 78.40 78.40 0.2K
08:08 80.40 80.40 80.40 80.40 0.0K
08:30 78.60 78.60 78.60 78.60 0.0K
08:32 78.60 78.60 78.60 78.60 0.0K
08:34 78.60 78.60 78.60 78.60 0.0K
09:01 79.80 79.80 79.80 79.80 0.7K
09:02 79.60 79.60 79.60 79.60 81.1K
09:04 80.20 80.20 80.20 80.20 0.0K
09:05 79.56 79.56 79.56 79.56 2.9K
09:24 79.00 79.00 78.80 78.80 2.1K
10:46 78.58 78.58 78.58 78.58 93.7K
10:51 79.12 79.12 79.12 79.12 15.1K
11:04 78.55 78.55 78.55 78.55 0.4K
11:32 79.11 79.11 79.11 79.11 26.7K
11:35 79.60 79.60 79.60 79.60 0.0K
11:59 79.60 79.60 79.60 79.60 0.0K
12:12 78.40 78.40 78.40 78.40 0.6K
12:18 79.11 79.11 79.11 79.11 0.6K
12:51 79.60 79.60 79.60 79.60 0.0K
13:29 79.60 79.60 79.60 79.60 0.1K
13:35 79.40 79.40 79.40 79.40 0.0K
13:54 78.75 78.75 78.75 78.75 7.0K
14:08 78.70 78.70 78.70 78.70 0.7K
14:22 78.40 79.00 78.40 79.00 3.2K
14:27 78.96 78.96 78.96 78.96 0.2K
14:36 78.79 78.79 78.20 78.20 21.1K
14:52 78.85 78.85 78.85 78.85 6.3K
14:54 78.40 78.40 78.40 78.40 0.3K
15:00 78.40 78.40 78.40 78.40 3.8K
15:05 79.20 79.20 79.20 79.20 0.0K
15:06 79.20 79.20 79.20 79.20 12.9K
15:10 78.59 78.80 78.59 78.80 37.9K
15:11 78.59 78.59 78.59 78.59 3.6K
15:17 78.40 78.40 78.40 78.40 4.3K
15:18 78.60 78.80 78.60 78.80 3.5K
15:19 78.65 78.65 78.65 78.65 1.2K
15:21 78.68 78.68 78.68 78.68 6.3K
15:27 79.00 79.00 79.00 79.00 2.8K
15:40 78.67 78.67 78.67 78.67 3.3K
15:49 78.65 78.65 78.65 78.65 1.5K
15:53 78.60 78.60 78.60 78.60 2.0K
15:54 78.40 78.40 78.40 78.40 6.5K
15:55 78.41 78.41 78.41 78.41 0.1K
16:01 78.40 78.40 78.40 78.40 0.0K
16:05 78.40 78.40 78.40 78.40 0.3K
16:18 78.33 78.33 78.33 78.33 0.0K
16:29 78.40 78.40 78.40 78.40 0.1K
16:35 77.40 77.40 77.40 77.40 2,560.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available