68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 08:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 08:10 | 77.61 | 77.61 | 77.61 | 77.61 | 0.5K |
| 08:13 | 77.61 | 77.61 | 77.61 | 77.61 | 0.3K |
| 08:16 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 08:20 | 77.00 | 77.00 | 77.00 | 77.00 | 6.1K |
| 08:27 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 08:28 | 77.61 | 77.61 | 77.61 | 77.61 | 0.3K |
| 08:31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 08:45 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 09:02 | 77.58 | 77.58 | 77.58 | 77.58 | 0.1K |
| 09:09 | 77.24 | 77.24 | 77.24 | 77.24 | 1.4K |
| 09:13 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 09:14 | 77.40 | 77.40 | 77.20 | 77.20 | 0.5K |
| 09:21 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 10:01 | 76.20 | 76.20 | 76.20 | 76.20 | 2.2K |
| 10:04 | 76.40 | 76.40 | 76.40 | 76.40 | 16.4K |
| 10:10 | 77.31 | 77.31 | 77.31 | 77.31 | 0.0K |
| 10:12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:18 | 76.60 | 76.60 | 76.60 | 76.60 | 1.3K |
| 10:39 | 77.00 | 77.00 | 77.00 | 77.00 | 9.2K |
| 10:58 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 11:08 | 77.11 | 77.11 | 77.11 | 77.11 | 6.4K |
| 11:16 | 77.10 | 77.10 | 77.10 | 77.10 | 6.4K |
| 11:18 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 11:20 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 11:44 | 77.08 | 77.08 | 77.08 | 77.08 | 3.3K |
| 11:57 | 77.20 | 77.20 | 77.20 | 77.20 | 0.2K |
| 12:24 | 77.20 | 77.20 | 77.20 | 77.20 | 0.6K |
| 12:27 | 77.74 | 77.74 | 77.74 | 77.74 | 20.3K |
| 12:57 | 77.40 | 77.40 | 77.40 | 77.40 | 1.0K |
| 12:59 | 78.20 | 78.20 | 78.20 | 78.20 | 0.2K |
| 13:02 | 78.00 | 78.00 | 78.00 | 78.00 | 14.7K |
| 13:04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 13:06 | 78.68 | 78.68 | 78.68 | 78.68 | 3.2K |
| 13:17 | 78.40 | 78.40 | 78.40 | 78.40 | 4.8K |
| 13:37 | 77.80 | 77.80 | 77.80 | 77.80 | 29.9K |
| 13:38 | 77.87 | 77.87 | 77.87 | 77.87 | 0.9K |
| 14:04 | 77.82 | 77.82 | 77.82 | 77.82 | 6.6K |
| 14:09 | 78.07 | 78.07 | 78.07 | 78.07 | 3.0K |
| 14:12 | 77.84 | 77.84 | 77.84 | 77.84 | 0.0K |
| 14:13 | 77.80 | 78.20 | 77.80 | 78.20 | 2.8K |
| 14:20 | 78.20 | 78.20 | 78.20 | 78.20 | 50.0K |
| 14:21 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 14:22 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 14:23 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 14:24 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 14:28 | 77.85 | 77.85 | 77.85 | 77.85 | 2.7K |
| 14:30 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 14:34 | 78.20 | 78.20 | 77.60 | 77.60 | 4.6K |
| 14:39 | 78.20 | 78.20 | 78.20 | 78.20 | 5.8K |
| 14:52 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0K |
| 15:02 | 77.79 | 77.79 | 77.79 | 77.79 | 0.1K |
| 15:06 | 77.76 | 77.76 | 77.76 | 77.76 | 5.5K |
| 15:10 | 77.20 | 77.20 | 77.20 | 77.20 | 1.0K |
| 15:15 | 77.50 | 77.50 | 77.50 | 77.50 | 9.5K |
| 15:18 | 77.22 | 77.22 | 77.22 | 77.22 | 1.0K |
| 15:25 | 77.60 | 77.60 | 77.60 | 77.60 | 2.1K |
| 15:36 | 77.80 | 77.80 | 77.80 | 77.80 | 3.0K |
| 15:48 | 77.62 | 77.62 | 77.62 | 77.62 | 0.1K |
| 15:49 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 15:55 | 77.20 | 77.21 | 77.20 | 77.21 | 46.2K |
| 16:08 | 77.80 | 77.80 | 77.80 | 77.80 | 2.8K |
| 16:16 | 77.23 | 77.23 | 77.23 | 77.23 | 9.0K |
| 16:17 | 77.61 | 77.61 | 77.61 | 77.61 | 1.4K |
| 16:19 | 77.40 | 77.60 | 77.00 | 77.00 | 5.2K |
| 16:25 | 77.20 | 77.20 | 77.20 | 77.20 | 9.6K |
| 16:29 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 44.3K |