68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.20 | 77.20 | 77.20 | 77.20 | 1.2K |
| 08:04 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 08:12 | 77.29 | 77.29 | 77.29 | 77.29 | 6.5K |
| 08:21 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 08:39 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 08:48 | 77.20 | 77.20 | 77.20 | 77.20 | 1.4K |
| 08:49 | 76.65 | 76.65 | 76.65 | 76.65 | 0.1K |
| 09:36 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 09:39 | 76.52 | 76.52 | 76.52 | 76.52 | 0.0K |
| 09:40 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 09:57 | 76.64 | 76.64 | 76.64 | 76.64 | 10.0K |
| 10:14 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:33 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 10:52 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 11:07 | 76.80 | 76.80 | 76.80 | 76.80 | 2.4K |
| 11:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 11:31 | 76.68 | 76.68 | 76.68 | 76.68 | 2.3K |
| 11:41 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 12:05 | 76.68 | 76.68 | 76.68 | 76.68 | 1.0K |
| 12:17 | 76.60 | 76.60 | 76.60 | 76.60 | 15.8K |
| 12:39 | 76.62 | 76.62 | 76.62 | 76.62 | 8.6K |
| 12:51 | 76.60 | 76.60 | 76.60 | 76.60 | 1.7K |
| 12:58 | 76.42 | 76.42 | 76.40 | 76.40 | 7.1K |
| 13:08 | 76.20 | 76.20 | 76.20 | 76.20 | 1.8K |
| 13:25 | 76.80 | 76.80 | 76.80 | 76.80 | 3.3K |
| 13:37 | 76.50 | 76.50 | 76.50 | 76.50 | 1.3K |
| 13:40 | 76.50 | 76.50 | 76.50 | 76.50 | 1.3K |
| 13:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:52 | 76.80 | 77.00 | 76.80 | 77.00 | 2.6K |
| 14:08 | 77.00 | 77.00 | 76.83 | 76.83 | 1.3K |
| 14:09 | 76.28 | 76.28 | 76.28 | 76.28 | 0.2K |
| 14:10 | 76.26 | 76.26 | 76.26 | 76.26 | 6.0K |
| 14:11 | 76.36 | 76.36 | 76.36 | 76.36 | 0.0K |
| 14:14 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 14:15 | 76.31 | 76.60 | 76.31 | 76.60 | 3.9K |
| 14:16 | 77.00 | 77.00 | 77.00 | 77.00 | 8.2K |
| 14:28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:44 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 14:54 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 14:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 14:56 | 76.44 | 76.44 | 76.44 | 76.44 | 11.6K |
| 15:06 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:11 | 76.40 | 76.40 | 76.30 | 76.30 | 0.0K |
| 15:19 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:25 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:28 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:31 | 76.40 | 76.40 | 76.40 | 76.40 | 0.9K |
| 15:47 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:50 | 76.28 | 76.28 | 76.28 | 76.28 | 2.2K |
| 15:51 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 16:00 | 76.40 | 76.60 | 76.40 | 76.60 | 3.6K |
| 16:10 | 76.30 | 76.30 | 76.30 | 76.30 | 1.1K |
| 16:16 | 76.00 | 76.30 | 76.00 | 76.30 | 3.3K |
| 16:17 | 76.60 | 76.60 | 76.00 | 76.00 | 19.1K |
| 16:25 | 76.60 | 76.60 | 76.30 | 76.40 | 28.2K |
| 16:28 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 16:35 | 76.40 | 76.40 | 76.40 | 76.40 | 3,837.9K |