68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.20 | 79.00 | 77.20 | 79.00 | 0.3K |
| 08:03 | 77.39 | 77.39 | 77.39 | 77.39 | 0.2K |
| 08:26 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 08:30 | 77.79 | 77.79 | 77.79 | 77.79 | 0.1K |
| 08:33 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 08:34 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 08:35 | 77.20 | 77.20 | 77.20 | 77.20 | 4.8K |
| 08:36 | 77.20 | 77.20 | 77.20 | 77.20 | 4.2K |
| 08:54 | 77.20 | 77.20 | 77.20 | 77.20 | 0.4K |
| 09:00 | 77.59 | 77.59 | 77.59 | 77.59 | 0.5K |
| 09:42 | 77.60 | 77.60 | 77.60 | 77.60 | 1.0K |
| 10:02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:12 | 78.16 | 78.16 | 78.16 | 78.16 | 3.9K |
| 10:16 | 78.60 | 78.60 | 78.60 | 78.60 | 3.8K |
| 10:20 | 78.56 | 78.56 | 78.56 | 78.56 | 1.1K |
| 10:27 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 10:32 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 10:45 | 78.46 | 78.46 | 78.46 | 78.46 | 1.0K |
| 10:46 | 78.56 | 78.56 | 77.80 | 77.80 | 6.1K |
| 11:46 | 78.55 | 78.55 | 78.55 | 78.55 | 9.4K |
| 11:58 | 78.59 | 78.59 | 78.59 | 78.59 | 0.1K |
| 11:59 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 12:08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:27 | 78.60 | 78.60 | 78.60 | 78.60 | 0.8K |
| 12:45 | 78.40 | 78.80 | 78.40 | 78.80 | 6.0K |
| 12:46 | 78.60 | 78.60 | 78.60 | 78.60 | 1.0K |
| 12:51 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 12:54 | 78.60 | 78.60 | 78.60 | 78.60 | 3.5K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 4.1K |
| 13:04 | 78.56 | 78.56 | 78.56 | 78.56 | 2.5K |
| 13:06 | 78.46 | 78.60 | 78.46 | 78.60 | 3.3K |
| 13:15 | 78.20 | 78.20 | 78.20 | 78.20 | 1.1K |
| 13:18 | 78.50 | 78.50 | 78.50 | 78.50 | 13.4K |
| 13:21 | 78.00 | 78.80 | 78.00 | 78.60 | 43.7K |
| 13:28 | 78.80 | 78.80 | 78.80 | 78.80 | 1.2K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:31 | 79.00 | 79.00 | 78.60 | 78.60 | 22.8K |
| 13:32 | 78.00 | 78.00 | 78.00 | 78.00 | 5.4K |
| 13:54 | 78.40 | 78.40 | 78.40 | 78.40 | 0.3K |
| 14:04 | 77.80 | 77.80 | 77.80 | 77.80 | 1.3K |
| 14:11 | 77.73 | 77.73 | 77.73 | 77.73 | 0.1K |
| 14:13 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0K |
| 14:16 | 77.80 | 77.80 | 77.80 | 77.80 | 3.2K |
| 14:17 | 77.73 | 77.73 | 77.73 | 77.73 | 0.0K |
| 14:52 | 77.73 | 77.73 | 77.73 | 77.73 | 13.5K |
| 14:53 | 77.80 | 77.80 | 77.80 | 77.80 | 12.7K |
| 14:54 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:01 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 15:13 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 15:16 | 77.60 | 77.60 | 77.60 | 77.60 | 0.8K |
| 15:44 | 77.30 | 77.30 | 77.30 | 77.30 | 25.0K |
| 15:47 | 76.80 | 77.20 | 76.80 | 77.20 | 4.2K |
| 15:53 | 76.30 | 76.80 | 76.00 | 76.00 | 41.6K |
| 16:12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 16:27 | 76.60 | 76.60 | 76.60 | 76.60 | 1.3K |
| 16:28 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:35 | 76.60 | 76.60 | 76.60 | 76.60 | 5,922.1K |