Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.40 77.80 74.40 74.78 1.0K
08:03 74.62 74.62 74.62 74.62 1.1K
08:14 74.20 74.20 74.20 74.20 15.1K
08:18 74.40 74.40 74.40 74.40 0.0K
08:33 74.80 74.80 74.80 74.80 1.2K
08:37 74.80 74.80 74.80 74.80 0.0K
08:41 74.80 74.80 74.80 74.80 0.0K
09:58 73.90 73.90 73.90 73.90 28.1K
10:05 73.08 73.80 73.08 73.80 7.4K
10:10 73.24 73.24 73.24 73.24 2.8K
10:20 74.00 74.00 74.00 74.00 0.1K
10:44 73.64 73.64 73.64 73.64 0.5K
10:50 73.24 73.24 73.24 73.24 0.6K
11:14 74.00 74.00 74.00 74.00 1.0K
11:35 73.54 73.54 73.54 73.54 0.2K
11:50 74.00 74.00 74.00 74.00 0.0K
12:18 74.00 74.00 74.00 74.00 0.0K
12:21 73.24 73.54 73.24 73.54 3.3K
12:29 73.47 73.47 73.47 73.47 1.4K
12:36 73.23 73.23 73.23 73.23 3.2K
12:39 73.80 73.80 73.80 73.80 0.3K
12:43 73.42 73.42 73.42 73.42 3.4K
12:47 73.50 73.50 73.50 73.50 15.0K
13:00 73.80 73.80 73.80 73.80 1.2K
13:06 73.23 73.23 73.23 73.23 1.7K
13:15 73.56 73.56 73.56 73.56 0.0K
13:25 73.80 73.80 73.80 73.80 0.1K
13:55 73.80 73.80 73.80 73.80 0.0K
14:08 73.26 73.26 73.26 73.26 0.0K
14:12 73.46 73.46 73.26 73.26 3.5K
14:13 73.26 73.26 73.26 73.26 0.0K
14:18 73.26 73.26 73.26 73.26 0.1K
14:25 73.23 73.23 73.23 73.23 0.5K
14:47 73.80 73.80 73.80 73.80 56.9K
14:48 73.80 73.80 73.80 73.80 0.0K
14:59 73.80 73.80 73.80 73.80 0.0K
15:18 73.23 73.23 73.23 73.23 6.1K
15:19 73.60 73.60 73.60 73.60 0.2K
15:20 73.40 73.40 73.40 73.40 2.2K
15:21 73.21 73.21 73.20 73.20 6.4K
15:23 72.80 73.40 72.80 73.40 0.4K
15:25 73.40 73.40 73.40 73.40 0.0K
15:26 73.40 73.40 73.40 73.40 0.0K
15:42 73.40 73.40 73.40 73.40 0.9K
15:51 73.04 73.47 73.04 73.47 8.1K
15:54 73.00 73.40 73.00 73.40 4.8K
15:56 73.18 73.18 73.18 73.18 0.1K
16:05 73.10 73.48 73.10 73.48 1.0K
16:18 73.60 73.60 73.60 73.60 2.0K
16:28 73.80 73.80 73.80 73.80 0.0K
16:35 73.20 73.20 73.20 73.20 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available