Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.26 72.26 72.26 72.26 2.5K
08:01 73.24 73.24 73.24 73.24 2.0K
08:02 73.20 73.20 73.20 73.20 2.0K
08:06 74.40 74.40 74.40 74.40 0.0K
08:09 73.36 73.36 73.36 73.36 1.5K
08:12 72.70 73.16 72.70 73.16 11.3K
08:15 72.62 73.15 72.62 73.15 45.5K
08:17 72.10 72.99 72.10 72.99 6.3K
08:21 73.80 73.80 73.80 73.80 0.0K
08:27 72.09 72.09 72.09 72.09 30.0K
08:28 72.70 72.70 72.70 72.70 24.1K
08:32 72.54 73.00 72.40 73.00 8.0K
08:39 72.50 72.50 72.50 72.50 0.7K
08:42 71.80 71.95 71.80 71.95 5.3K
08:43 71.95 71.95 71.95 71.95 0.6K
08:54 71.80 71.80 71.40 71.40 4.9K
08:55 71.20 71.60 71.20 71.60 8.1K
08:57 71.00 71.00 71.00 71.00 3.9K
08:58 71.00 71.00 71.00 71.00 11.2K
08:59 71.00 71.00 71.00 71.00 0.8K
09:00 71.00 71.60 71.00 71.60 2.5K
09:01 72.00 72.00 71.20 71.20 37.1K
09:02 72.00 72.30 72.00 72.30 48.2K
09:10 72.60 72.60 72.60 72.60 11.0K
09:23 72.30 72.30 72.30 72.30 0.0K
09:24 73.00 73.00 73.00 73.00 0.0K
09:58 73.14 73.14 73.14 73.14 42.3K
10:31 73.80 73.80 73.80 73.80 88.3K
10:32 73.20 73.60 73.20 73.40 6.6K
10:33 74.00 74.00 74.00 74.00 1.2K
10:34 74.40 74.40 74.40 74.40 1.2K
10:35 74.80 74.80 74.80 74.80 1.7K
10:41 74.80 74.80 74.80 74.80 1.1K
10:43 74.80 74.80 74.80 74.80 2.2K
10:52 75.00 75.00 74.50 74.50 40.5K
10:54 75.80 75.80 75.80 75.80 2.8K
10:55 75.26 75.26 75.26 75.26 3.2K
10:56 75.73 76.00 75.73 75.80 10.2K
10:57 76.00 76.00 76.00 76.00 27.1K
11:04 76.70 76.70 76.70 76.70 5.2K
11:09 77.00 77.00 77.00 77.00 0.0K
11:11 76.82 76.82 76.82 76.82 1.0K
11:12 76.70 76.70 76.70 76.70 17.7K
11:13 76.60 76.60 76.60 76.60 1.6K
11:18 76.60 77.00 76.60 77.00 70.1K
11:20 76.80 76.80 76.80 76.80 5.5K
11:23 77.40 77.40 77.40 77.40 1.2K
11:28 77.20 77.20 77.20 77.20 0.0K
11:36 77.76 77.76 77.76 77.76 1.5K
11:45 77.76 77.76 77.76 77.76 0.6K
11:46 78.20 78.20 78.20 78.20 0.0K
11:47 78.20 78.20 78.20 78.20 7.5K
11:48 77.60 77.60 77.60 77.60 0.2K
11:54 78.16 78.16 78.16 78.16 0.5K
11:55 78.40 78.40 78.40 78.40 1.3K
12:05 77.76 77.76 77.76 77.76 2.5K
12:20 77.60 77.60 77.60 77.60 4.8K
12:21 77.60 77.60 77.60 77.60 14.0K
12:34 76.80 76.80 76.80 76.80 0.0K
13:03 77.30 77.30 77.30 77.30 82.5K
13:09 77.00 77.00 77.00 77.00 5.8K
13:26 77.00 77.00 77.00 77.00 5.0K
13:36 76.80 76.80 76.80 76.80 0.2K
13:56 76.80 76.80 76.80 76.80 1.1K
13:57 77.00 77.00 77.00 77.00 1.5K
14:02 76.60 76.60 76.60 76.60 1.2K
14:04 76.20 76.20 76.20 76.20 25.4K
14:05 76.00 76.00 76.00 76.00 7.4K
14:06 76.25 76.25 76.25 76.25 0.7K
14:07 76.00 76.00 76.00 76.00 0.1K
14:12 76.25 76.25 76.25 76.25 4.0K
14:16 76.00 76.00 76.00 76.00 7.5K
14:17 75.84 75.84 75.84 75.84 0.0K
14:28 76.20 76.20 76.20 76.20 1.4K
14:39 76.20 76.20 76.20 76.20 1.6K
14:47 76.00 76.00 76.00 76.00 10.0K
14:52 75.80 75.80 75.80 75.80 0.0K
14:54 76.10 76.10 76.10 76.10 0.6K
15:10 75.80 75.80 75.80 75.80 0.6K
15:13 75.80 75.80 75.80 75.80 0.9K
15:15 75.80 75.80 75.80 75.80 7.6K
15:23 75.36 75.36 75.36 75.36 1.0K
15:27 75.80 75.80 75.80 75.80 1.2K
15:31 76.00 76.00 76.00 76.00 7.4K
15:32 76.00 76.00 76.00 76.00 2.4K
15:33 75.98 75.98 75.98 75.98 0.0K
15:35 76.43 76.43 76.43 76.43 25.1K
15:51 76.40 76.40 76.40 76.40 4.5K
15:54 76.20 76.20 76.20 76.20 0.2K
15:56 76.00 76.00 76.00 76.00 3.1K
16:15 76.60 76.60 76.60 76.60 0.5K
16:20 76.60 76.60 76.60 76.60 1.1K
16:21 76.20 76.20 76.00 76.00 16.2K
16:23 76.20 76.20 76.20 76.20 0.7K
16:24 76.80 76.80 76.80 76.80 0.7K
16:35 76.20 76.20 76.20 76.20 524.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available