68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.00 | 77.00 | 74.14 | 76.00 | 4.0K |
| 08:01 | 76.00 | 76.00 | 76.00 | 76.00 | 6.5K |
| 08:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 08:06 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 08:13 | 76.00 | 76.00 | 76.00 | 76.00 | 1.3K |
| 08:14 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 08:27 | 76.00 | 76.00 | 76.00 | 76.00 | 11.0K |
| 08:28 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 08:34 | 76.13 | 77.00 | 76.00 | 76.00 | 35.7K |
| 08:35 | 76.68 | 76.68 | 76.68 | 76.68 | 6.5K |
| 08:36 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 08:37 | 76.31 | 76.31 | 76.31 | 76.31 | 2.0K |
| 08:58 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 09:01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:02 | 76.34 | 76.34 | 76.34 | 76.34 | 0.6K |
| 09:07 | 76.88 | 76.88 | 76.88 | 76.88 | 0.4K |
| 09:32 | 76.35 | 76.35 | 76.35 | 76.35 | 1.7K |
| 09:34 | 76.35 | 76.35 | 76.35 | 76.35 | 5.4K |
| 09:47 | 76.85 | 76.85 | 76.85 | 76.85 | 0.3K |
| 10:21 | 77.20 | 77.20 | 77.20 | 77.20 | 1.0K |
| 10:30 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:35 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 10:54 | 76.00 | 76.00 | 76.00 | 76.00 | 5.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 2.9K |
| 11:04 | 76.31 | 76.31 | 76.31 | 76.31 | 10.9K |
| 11:11 | 75.60 | 75.60 | 75.60 | 75.60 | 11.5K |
| 11:15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 11:20 | 75.60 | 75.60 | 75.60 | 75.60 | 10.0K |
| 11:31 | 75.60 | 75.60 | 75.60 | 75.60 | 1.3K |
| 11:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 12:07 | 75.06 | 75.06 | 75.06 | 75.06 | 0.7K |
| 12:15 | 75.59 | 75.59 | 75.59 | 75.59 | 1.3K |
| 12:46 | 74.80 | 74.80 | 74.80 | 74.80 | 40.1K |
| 12:57 | 75.19 | 75.19 | 75.19 | 75.19 | 8.0K |
| 13:01 | 75.19 | 75.19 | 75.19 | 75.19 | 8.0K |
| 13:03 | 74.80 | 74.80 | 74.80 | 74.80 | 5.7K |
| 13:07 | 75.51 | 75.51 | 75.51 | 75.51 | 6.6K |
| 13:12 | 75.15 | 75.15 | 75.15 | 75.15 | 19.5K |
| 13:56 | 75.00 | 75.00 | 75.00 | 75.00 | 22.8K |
| 14:11 | 75.28 | 75.28 | 75.28 | 75.28 | 0.5K |
| 14:15 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |
| 14:18 | 75.70 | 75.70 | 75.70 | 75.70 | 1.0K |
| 14:19 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:34 | 75.31 | 75.31 | 75.31 | 75.31 | 15.0K |
| 15:06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 15:09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:23 | 75.80 | 75.80 | 74.80 | 74.80 | 1.7K |
| 15:26 | 75.15 | 75.15 | 75.15 | 75.15 | 1.1K |
| 15:39 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:48 | 74.80 | 74.80 | 74.80 | 74.80 | 1.6K |
| 15:57 | 75.45 | 75.45 | 75.45 | 75.45 | 3.3K |
| 16:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:27 | 74.60 | 74.60 | 74.60 | 74.60 | 0.6K |
| 16:28 | 75.60 | 75.60 | 75.60 | 75.60 | 2.3K |
| 16:29 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 20.6K |