68.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.69 | 75.69 | 75.69 | 75.69 | 1.2K |
| 08:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 08:19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 08:25 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 08:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 08:37 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 08:42 | 75.84 | 75.84 | 75.84 | 75.84 | 1.6K |
| 09:53 | 76.16 | 76.16 | 76.16 | 76.16 | 0.0K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:01 | 76.19 | 76.19 | 76.19 | 76.19 | 0.4K |
| 10:27 | 76.19 | 76.19 | 76.19 | 76.19 | 2.4K |
| 10:31 | 76.00 | 76.19 | 76.00 | 76.19 | 2.2K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 11:26 | 76.02 | 77.40 | 76.00 | 76.00 | 16.8K |
| 12:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 12:20 | 75.56 | 75.56 | 75.56 | 75.56 | 5.4K |
| 12:54 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:59 | 76.50 | 76.50 | 76.50 | 76.50 | 1.5K |
| 13:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:35 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 13:36 | 75.54 | 75.54 | 75.54 | 75.54 | 6.4K |
| 14:08 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 14:09 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 14:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 14:13 | 76.20 | 76.20 | 75.57 | 75.57 | 14.3K |
| 14:14 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 14:23 | 76.10 | 76.10 | 76.10 | 76.10 | 26.2K |
| 14:44 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 14:46 | 75.00 | 75.00 | 75.00 | 75.00 | 3.3K |
| 14:57 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:04 | 75.38 | 75.38 | 75.38 | 75.38 | 1.4K |
| 15:14 | 76.20 | 76.20 | 76.20 | 76.20 | 238.3K |
| 15:46 | 75.60 | 75.75 | 75.60 | 75.75 | 10.1K |
| 16:17 | 75.60 | 76.60 | 75.60 | 76.60 | 1.1K |
| 16:27 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 250.2K |