Dotdigital

DOTD
🏛️ uk →
68.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 77.80 77.80 73.20 73.80 4.2K
08:01 73.49 73.49 73.49 73.49 4.8K
08:23 74.80 74.80 74.80 74.80 0.0K
08:31 73.36 73.36 73.36 73.36 0.0K
08:40 73.44 73.44 73.44 73.44 1.0K
08:57 73.99 73.99 73.99 73.99 8.4K
08:58 73.20 73.20 73.20 73.20 1.0K
09:00 73.44 73.44 73.44 73.44 2.0K
09:23 74.55 74.55 74.55 74.55 0.0K
09:38 74.80 74.80 74.80 74.80 0.0K
10:11 74.56 74.56 74.56 74.56 0.0K
10:14 74.24 74.24 74.24 74.24 2.3K
10:18 74.24 74.24 74.24 74.24 5.5K
10:21 74.80 74.80 74.80 74.80 0.0K
10:22 74.56 74.80 74.56 74.80 0.1K
10:25 73.77 74.24 73.77 74.24 4.3K
10:26 73.64 73.64 73.64 73.64 0.2K
10:32 74.64 74.64 74.64 74.64 0.4K
10:33 74.24 74.24 74.24 74.24 0.5K
10:36 73.78 73.78 73.78 73.78 9.3K
11:19 73.56 73.56 73.56 73.56 1.4K
11:30 74.80 74.80 74.80 74.80 0.0K
12:06 73.40 73.40 73.40 73.40 11.0K
12:38 73.57 73.57 73.57 73.57 0.5K
13:09 73.40 73.40 73.40 73.40 1.4K
13:11 73.50 73.50 73.50 73.50 3.5K
13:15 73.40 73.40 73.40 73.40 3.6K
13:20 73.00 73.00 73.00 73.00 0.0K
13:27 73.07 73.07 73.07 73.07 1.0K
13:29 73.07 73.07 73.07 73.07 0.5K
13:30 73.03 73.03 73.00 73.00 40.7K
13:35 73.80 73.80 73.80 73.80 0.0K
13:48 73.41 73.41 73.41 73.41 0.0K
14:06 72.17 72.17 72.17 72.17 0.4K
14:07 73.26 73.26 73.26 73.26 11.3K
14:37 72.00 72.73 72.00 72.73 15.7K
14:41 72.80 72.80 72.80 72.80 0.0K
15:00 72.00 72.00 72.00 72.00 1.8K
15:03 72.20 72.20 72.20 72.20 2.1K
15:13 71.37 71.37 71.37 71.37 7.7K
15:22 72.20 72.20 72.20 72.20 0.0K
15:29 72.60 72.60 72.60 72.60 0.0K
15:31 72.60 72.60 71.00 71.85 9.7K
15:32 73.00 73.00 71.97 71.97 1.1K
15:33 72.20 72.20 72.20 72.20 0.0K
15:34 72.20 72.20 72.20 72.20 0.0K
15:40 72.20 72.20 72.20 72.20 0.0K
15:53 72.20 72.20 72.20 72.20 0.0K
15:58 71.30 71.30 71.30 71.30 6.9K
16:06 72.01 72.01 72.01 72.01 7.9K
16:09 71.20 71.60 71.20 71.60 0.1K
16:11 72.20 72.20 72.20 72.20 0.0K
16:23 71.50 71.50 71.50 71.50 1.1K
16:28 72.20 72.20 72.20 72.20 1.5K
16:30 71.93 71.93 71.90 71.90 70.7K
16:35 72.20 72.20 72.20 72.20 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available